Portals Historical Data

PORTALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00474
+0.00%
$ 1.14 million $ 3.03 million
Yesterday $ 0.00482
-8.50%
$ 1.16 million $ 8.43 million
Jun 13, 2026 $ 0.00527
+54.66%
$ 1.26 million $ 14.63 million
Jun 12, 2026 $ 0.00341
+0.71%
$ 815,909 $ 99,715
Jun 11, 2026 $ 0.00338
+0.57%
$ 810,186 $ 10.44 million
Jun 10, 2026 $ 0.00336
-0.30%
$ 805,591 $ 590,567
Jun 9, 2026 $ 0.00337
-1.44%
$ 808,333 $ 72,149
Jun 8, 2026 $ 0.00342
+1.30%
$ 819,543 $ 122,481
Jun 7, 2026 $ 0.00338
-1.42%
$ 809,036 $ 3.55 million
Jun 6, 2026 $ 0.00343
-4.64%
$ 820,680 $ 8.91 million
Jun 5, 2026 $ 0.00359
-1.37%
$ 860,909 $ 3.94 million
Jun 4, 2026 $ 0.00364
-4.97%
$ 872,835 $ 4.04 million
Jun 3, 2026 $ 0.00383
-1.26%
$ 918,511 $ 2.9 million
Jun 2, 2026 $ 0.00388
-2.05%
$ 930,218 $ 11.53 million
Jun 1, 2026 $ 0.00396
-8.24%
$ 949,721 $ 43.74 million
May 31, 2026 $ 0.00432
-18.59%
$ 1.03 million $ 39.6 million
May 30, 2026 $ 0.00531
+0.97%
$ 1.27 million $ 141,094
May 29, 2026 $ 0.00526
-0.01%
$ 1.26 million $ 236,905
May 28, 2026 $ 0.00526
+0.22%
$ 1.26 million $ 1.54 million
May 27, 2026 $ 0.00525
+22.86%
$ 1.26 million $ 26.49 million
May 26, 2026 $ 0.00427
-2.08%
$ 1.02 million $ 55,050
May 25, 2026 $ 0.00436
-2.59%
$ 1.04 million $ 16.72 million
May 24, 2026 $ 0.00448
-0.86%
$ 1.07 million $ 52,789
May 23, 2026 $ 0.00452
-0.06%
$ 1.08 million $ 109,154
May 22, 2026 $ 0.00452
-0.38%
$ 1.03 million $ 54,661
May 21, 2026 $ 0.00454
-0.67%
$ 1.03 million $ 182,895
May 20, 2026 $ 0.00457
-2.78%
$ 1.04 million $ 12.45 million
May 19, 2026 $ 0.0047
-6.27%
$ 1.07 million $ 5.56 million
May 18, 2026 $ 0.00501
-4.01%
$ 1.14 million $ 6.71 million
May 17, 2026 $ 0.00522
+1.76%
$ 1.19 million $ 2.26 million
May 16, 2026 $ 0.00512
-0.51%
$ 1.17 million $ 4.95 million
May 15, 2026 $ 0.00514
-3.33%
$ 1.17 million $ 6.29 million
May 14, 2026 $ 0.00532
+0.92%
$ 1.21 million $ 17.72 million
May 13, 2026 $ 0.00527
+0.43%
$ 1.2 million $ 887,465
May 12, 2026 $ 0.00526
+0.60%
$ 1.2 million $ 31.65 million
May 11, 2026 $ 0.00523
+0.24%
$ 1.19 million $ 1.37 million
May 10, 2026 $ 0.00521
+0.64%
$ 1.19 million $ 1.55 million
May 9, 2026 $ 0.00518
-0.76%
$ 1.18 million $ 84,305
May 8, 2026 $ 0.00522
-2.82%
$ 1.19 million $ 3.64 million
May 7, 2026 $ 0.00537
-1.35%
$ 1.22 million $ 1.5 million
May 6, 2026 $ 0.00545
+0.59%
$ 1.24 million $ 1.53 million
May 5, 2026 $ 0.00541
-1.13%
$ 1.23 million $ 17.43 million
May 4, 2026 $ 0.00548
-9.43%
$ 1.25 million $ 32.58 million
May 3, 2026 $ 0.00605
-5.93%
$ 1.38 million $ 82,937
May 2, 2026 $ 0.00643
+1.59%
$ 1.46 million $ 12.22 million
May 1, 2026 $ 0.00633
+9.38%
$ 1.44 million $ 26.49 million
Apr 30, 2026 $ 0.00578
+2.41%
$ 1.32 million $ 10.3 million
Apr 29, 2026 $ 0.00565
+28.48%
$ 1.29 million $ 65.49 million
Apr 28, 2026 $ 0.0044
-1.83%
$ 998,311 $ 6.3 million
Apr 27, 2026 $ 0.00448
+1.17%
$ 1.02 million $ 13.81 million
Download