LitLabToken Historical Data

LITT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0374
+1.08%
$ 101.09 million $ 3.5 million
Dec 24, 10 PM $ 0.0368
+14.90%
$ 99.28 million $ 3.51 million
Dec 24, 9 PM $ 0.0336
+11.03%
$ 90.72 million $ 3.51 million
Dec 24, 8 PM $ 0.0303
-0.20%
$ 81.71 million $ 3.53 million
Dec 24, 7 PM $ 0.0305
-7.13%
$ 82.25 million $ 3.57 million
Dec 24, 6 PM $ 0.0335
+21.30%
$ 87.21 million $ 3.62 million
Dec 24, 5 PM $ 0.0282
-2.59%
$ 76.2 million $ 3.69 million
Dec 24, 11 AM $ 0.141
+8.47%
$ 380.6 million $ 2.7 million
Dec 24, 10 AM $ 0.13
+0.82%
$ 350.88 million $ 2.17 million
Dec 24, 9 AM $ 0.132
+5.20%
$ 354.95 million $ 1.83 million
Dec 24, 8 AM $ 0.129
-7.15%
$ 348.37 million $ 1.82 million
Dec 24, 3 AM $ 0.143
-0.44%
$ 395.58 million $ 1.71 million
Dec 24, 1 AM $ 0.143
-2.97%
$ 385.54 million $ 1.95 million
Dec 24, 12 AM $ 0.147
-13.46%
$ 397.33 million $ 1.95 million
Dec 23, 11 PM $ 0.176
+6.45%
$ 474.77 million $ 1.94 million
Dec 23, 10 PM $ 0.172
+0.00%
$ 464.49 million $ 1.98 million
Dec 23, 9 PM $ 0.166
+1.24%
$ 448.18 million $ 1.99 million
Dec 23, 3 PM $ 0.038
-4.64%
$ 102.57 million $ 3.65 million
Dec 23, 2 PM $ 0.0399
-0.23%
$ 107.7 million $ 3.78 million
Dec 23, 1 PM $ 0.041
+1.46%
$ 110.67 million $ 3.89 million
Dec 23, 12 PM $ 0.041
+9.25%
$ 110.64 million $ 3.93 million
Dec 23, 11 AM $ 0.0366
+11.60%
$ 98.71 million $ 3.98 million
Dec 23, 10 AM $ 0.0335
+2.04%
$ 90.53 million $ 4.1 million
Dec 23, 4 AM $ 0.278
-2.52%
$ 749.77 million $ 4.5 million
Dec 23, 3 AM $ 0.283
-3.82%
$ 763.27 million $ 3.62 million
Dec 23, 1 AM $ 0.289
+4.23%
$ 780.22 million $ 3.38 million
Dec 23, 12 AM $ 0.28
+0.23%
$ 754.79 million $ 3.38 million
Dec 22, 11 PM $ 0.265
+24.33%
$ 716.52 million $ 3.38 million
Dec 22, 10 PM $ 0.213
+2.15%
$ 576.29 million $ 3.37 million
Dec 22, 9 PM $ 0.213
+0.00%
$ 574.24 million $ 3.32 million
Dec 22, 3 PM $ 1.77
+7.93%
$ 4.78 billion $ 1.29 million
Dec 22, 9 AM $ 0.3
+0.00%
$ 809.78 million $ 1
Dec 2, 6 AM $ 0.000616
+508.00%
$ 1.66 million $ 0
Download