WingRiders Historical Data

WRT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0086
+0.01%
$ 860,000 $ 12,599
Dec 30, 10 AM $ 0.0086
-0.01%
$ 859,900 $ 12,736
Dec 30, 9 AM $ 0.0086
+0.01%
$ 860,000 $ 12,828
Dec 30, 8 AM $ 0.0086
+0.51%
$ 860,000 $ 12,897
Dec 30, 7 AM $ 0.00856
+1.86%
$ 855,600 $ 12,948
Dec 30, 6 AM $ 0.00839
+0.48%
$ 839,000 $ 12,550
Dec 30, 5 AM $ 0.0084
-3.45%
$ 840,000 $ 12,482
Dec 30, 4 AM $ 0.0087
+1.16%
$ 871,000 $ 12,466
Dec 30, 3 AM $ 0.0086
+4.84%
$ 860,000 $ 12,507
Dec 30, 2 AM $ 0.0082
-3.49%
$ 820,300 $ 12,482
Dec 30, 1 AM $ 0.0085
-2.47%
$ 850,000 $ 12,445
Dec 30, 12 AM $ 0.00872
+0.00%
$ 871,500 $ 12,283
Dec 29, 11 PM $ 0.00873
+0.21%
$ 873,300 $ 12,349
Dec 29, 10 PM $ 0.00873
+0.18%
$ 873,300 $ 12,361
Dec 29, 9 PM $ 0.00872
-0.22%
$ 871,700 $ 12,424
Dec 29, 8 PM $ 0.00874
+0.22%
$ 873,600 $ 12,347
Dec 29, 7 PM $ 0.00874
+0.22%
$ 873,600 $ 12,277
Dec 29, 5 PM $ 0.00923
+4.02%
$ 922,700 $ 12,250
Dec 29, 4 PM $ 0.00887
+1.41%
$ 887,000 $ 12,342
Dec 29, 3 PM $ 0.00877
-0.39%
$ 876,600 $ 12,438
Dec 29, 2 PM $ 0.0088
-4.11%
$ 880,000 $ 12,371
Dec 29, 1 PM $ 0.00918
+0.62%
$ 917,700 $ 12,348
Dec 29, 12 PM $ 0.00912
-0.33%
$ 912,000 $ 12,294
Dec 29, 11 AM $ 0.00918
+4.52%
$ 917,700 $ 12,304
Dec 29, 10 AM $ 0.00878
-5.28%
$ 878,000 $ 12,207
Dec 29, 9 AM $ 0.00927
+9.34%
$ 926,900 $ 12,175
Dec 29, 8 AM $ 0.00849
-4.86%
$ 849,400 $ 12,083
Dec 29, 7 AM $ 0.00893
+5.61%
$ 892,800 $ 12,011
Dec 29, 6 AM $ 0.00845
-2.94%
$ 845,400 $ 12,076
Dec 29, 5 AM $ 0.00912
-0.47%
$ 912,300 $ 12,151
Dec 29, 4 AM $ 0.00917
-0.22%
$ 916,600 $ 12,086
Dec 29, 3 AM $ 0.00917
+0.00%
$ 916,600 $ 12,161
Dec 29, 2 AM $ 0.00917
+0.00%
$ 916,600 $ 12,183
Dec 29, 1 AM $ 0.00919
-0.63%
$ 918,600 $ 12,191
Dec 29, 12 AM $ 0.00926
+1.94%
$ 926,300 $ 12,176
Dec 28, 11 PM $ 0.00909
+1.85%
$ 908,700 $ 12,188
Dec 28, 10 PM $ 0.00919
+6.13%
$ 919,100 $ 12,190
Dec 28, 9 PM $ 0.00866
+0.00%
$ 866,000 $ 12,125
Dec 28, 8 PM $ 0.00866
+0.00%
$ 866,000 $ 12,138
Dec 28, 7 PM $ 0.00866
+0.00%
$ 866,000 $ 12,263
Dec 28, 6 PM $ 0.00866
+0.00%
$ 866,000 $ 12,186
Dec 28, 5 PM $ 0.00866
-0.22%
$ 866,000 $ 12,152
Dec 28, 4 PM $ 0.00866
+5.38%
$ 866,000 $ 12,224
Dec 28, 3 PM $ 0.00823
+0.43%
$ 823,500 $ 12,202
Dec 28, 2 PM $ 0.0086
-1.26%
$ 860,000 $ 12,125
Dec 28, 1 PM $ 0.00863
-0.51%
$ 862,700 $ 12,085
Dec 28, 12 PM $ 0.00865
-0.69%
$ 865,000 $ 12,129
Dec 28, 11 AM $ 0.00864
-0.16%
$ 863,600 $ 12,070
Dec 28, 10 AM $ 0.00865
-0.21%
$ 865,300 $ 12,159
Dec 28, 9 AM $ 0.00865
-0.65%
$ 865,300 $ 12,167