WingRiders Historical Data

WRT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 5,665
Jan 1, 4 PM $ 0.0086
+0.00%
$ 860,000 $ 6,198
Jan 1, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 6,726
Jan 1, 2 PM $ 0.0086
+0.00%
$ 860,000 $ 7,263
Jan 1, 1 PM $ 0.0086
+0.00%
$ 860,000 $ 7,786
Jan 1, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 8,293
Jan 1, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 8,333
Jan 1, 10 AM $ 0.0086
+0.00%
$ 860,000 $ 8,333
Jan 1, 4 AM $ 0.0081
+0.38%
$ 810,000 $ 10,728
Jan 1, 3 AM $ 0.0081
+0.38%
$ 810,000 $ 10,675
Jan 1, 2 AM $ 0.00807
-0.38%
$ 806,900 $ 10,760
Jan 1, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 10,711
Jan 1, 12 AM $ 0.00807
+0.00%
$ 806,900 $ 10,605
Dec 31, 11 PM $ 0.00807
+0.00%
$ 806,900 $ 10,580
Dec 31, 10 PM $ 0.00807
-0.38%
$ 806,900 $ 10,525
Dec 31, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 10,390
Dec 31, 8 PM $ 0.00807
-0.38%
$ 806,900 $ 10,326
Dec 31, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 10,381
Dec 31, 6 PM $ 0.0081
+0.38%
$ 810,000 $ 10,469
Dec 31, 5 PM $ 0.00807
+0.00%
$ 806,900 $ 10,393
Dec 31, 4 PM $ 0.00807
+0.00%
$ 806,900 $ 10,370
Dec 31, 3 PM $ 0.00807
+0.00%
$ 806,900 $ 10,368
Dec 31, 2 PM $ 0.00807
-0.38%
$ 806,900 $ 10,349
Dec 31, 1 PM $ 0.0081
+0.38%
$ 810,000 $ 10,349
Dec 31, 12 PM $ 0.00807
-6.14%
$ 806,900 $ 10,332
Dec 31, 11 AM $ 0.0086
+0.00%
$ 859,700 $ 10,777
Dec 31, 10 AM $ 0.0086
+0.00%
$ 859,700 $ 11,240
Dec 31, 9 AM $ 0.0086
-0.02%
$ 859,700 $ 11,715
Dec 31, 8 AM $ 0.0086
+0.00%
$ 859,900 $ 11,842
Dec 31, 7 AM $ 0.0086
+0.00%
$ 859,900 $ 11,891
Dec 31, 6 AM $ 0.0086
-0.01%
$ 859,900 $ 12,311
Dec 31, 5 AM $ 0.0086
+0.00%
$ 859,900 $ 12,255
Dec 31, 4 AM $ 0.0086
-0.01%
$ 859,900 $ 12,382
Dec 31, 3 AM $ 0.0086
+0.00%
$ 860,000 $ 12,355
Dec 31, 2 AM $ 0.0086
+0.00%
$ 860,000 $ 12,242
Dec 31, 1 AM $ 0.0086
+0.00%
$ 860,000 $ 12,320
Dec 31, 12 AM $ 0.0086
+0.01%
$ 860,000 $ 12,589
Dec 30, 11 PM $ 0.0086
-0.01%
$ 859,900 $ 12,496
Dec 30, 10 PM $ 0.0086
+0.00%
$ 860,000 $ 12,524
Dec 30, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 12,533
Dec 30, 8 PM $ 0.0086
+0.00%
$ 859,900 $ 12,610
Dec 30, 7 PM $ 0.0086
+0.00%
$ 859,900 $ 12,596
Dec 30, 6 PM $ 0.0086
+0.01%
$ 860,000 $ 12,615
Dec 30, 5 PM $ 0.0086
+0.00%
$ 859,900 $ 12,629
Dec 30, 4 PM $ 0.0086
-0.01%
$ 859,900 $ 12,555
Dec 30, 3 PM $ 0.0086
+0.00%
$ 860,000 $ 12,470
Dec 30, 2 PM $ 0.0086
+0.01%
$ 860,000 $ 12,488
Dec 30, 1 PM $ 0.0086
-0.01%
$ 859,900 $ 12,521
Dec 30, 12 PM $ 0.0086
+0.01%
$ 860,000 $ 12,561
Dec 30, 11 AM $ 0.0086
+0.01%
$ 860,000 $ 12,599