WingRiders Historical Data

WRT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00943
-1.56%
$ 943,000 $ 13,128
Jan 3, 5 PM $ 0.00958
+1.84%
$ 957,900 $ 13,462
Jan 3, 4 PM $ 0.00941
-2.03%
$ 940,600 $ 13,546
Jan 3, 3 PM $ 0.0096
-0.74%
$ 960,100 $ 13,525
Jan 3, 2 PM $ 0.00944
+0.40%
$ 943,700 $ 13,452
Jan 3, 1 PM $ 0.0094
-2.44%
$ 939,900 $ 13,444
Jan 3, 12 PM $ 0.00963
+2.50%
$ 963,400 $ 13,411
Jan 3, 11 AM $ 0.0094
+0.00%
$ 939,900 $ 13,438
Jan 3, 10 AM $ 0.0094
-0.04%
$ 939,900 $ 13,480
Jan 3, 9 AM $ 0.0094
-2.15%
$ 940,300 $ 13,555
Jan 3, 8 AM $ 0.00961
+3.14%
$ 961,000 $ 13,702
Jan 3, 7 AM $ 0.00932
-1.14%
$ 931,700 $ 13,770
Jan 3, 6 AM $ 0.0094
-1.18%
$ 940,200 $ 13,618
Jan 3, 5 AM $ 0.00951
-3.91%
$ 951,400 $ 13,522
Jan 3, 4 AM $ 0.0099
+0.00%
$ 990,100 $ 13,572
Jan 3, 3 AM $ 0.0099
+3.61%
$ 990,100 $ 13,642
Jan 3, 2 AM $ 0.00956
+1.66%
$ 955,600 $ 13,601
Jan 3, 1 AM $ 0.0094
-1.97%
$ 940,000 $ 13,669
Jan 3, 12 AM $ 0.00959
-0.87%
$ 958,900 $ 12,408
Jan 2, 11 PM $ 0.00967
+0.00%
$ 967,300 $ 12,380
Jan 2, 10 PM $ 0.00958
+0.41%
$ 958,400 $ 12,619
Jan 2, 9 PM $ 0.0095
+1.45%
$ 949,900 $ 12,792
Jan 2, 8 PM $ 0.00936
-0.33%
$ 936,300 $ 12,382
Jan 2, 7 PM $ 0.00967
+7.11%
$ 967,300 $ 11,903
Jan 2, 6 PM $ 0.00903
-3.40%
$ 903,100 $ 11,417
Jan 2, 5 PM $ 0.0093
+5.68%
$ 930,000 $ 10,741
Jan 2, 4 PM $ 0.0088
+0.00%
$ 879,900 $ 9,956
Jan 2, 3 PM $ 0.0088
+0.00%
$ 880,000 $ 9,458
Jan 2, 2 PM $ 0.0088
+0.01%
$ 880,000 $ 8,993
Jan 2, 1 PM $ 0.0088
-0.01%
$ 879,900 $ 8,536
Jan 2, 12 PM $ 0.0088
+0.16%
$ 880,000 $ 8,130
Jan 2, 11 AM $ 0.00879
-0.16%
$ 878,600 $ 7,553
Jan 2, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 6,988
Jan 2, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 6,464
Jan 2, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 5,884
Jan 2, 7 AM $ 0.0088
+0.00%
$ 880,000 $ 5,338
Jan 2, 6 AM $ 0.0088
+1.14%
$ 880,000 $ 4,856
Jan 2, 5 AM $ 0.0087
-0.64%
$ 870,100 $ 4,433
Jan 2, 4 AM $ 0.00878
-0.23%
$ 877,900 $ 3,883
Jan 2, 3 AM $ 0.0088
+1.08%
$ 880,000 $ 3,891
Jan 2, 2 AM $ 0.00871
+0.17%
$ 870,600 $ 3,893
Jan 2, 1 AM $ 0.00871
+0.00%
$ 870,600 $ 3,973
Jan 2, 12 AM $ 0.00871
+0.25%
$ 870,600 $ 3,914
Jan 1, 11 PM $ 0.00868
-0.29%
$ 868,400 $ 3,971
Jan 1, 10 PM $ 0.00871
+1.28%
$ 871,000 $ 3,753
Jan 1, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 3,746
Jan 1, 8 PM $ 0.0086
+0.00%
$ 860,000 $ 4,213
Jan 1, 7 PM $ 0.0086
+0.00%
$ 860,000 $ 4,670
Jan 1, 6 PM $ 0.0086
+0.00%
$ 860,000 $ 5,148
Jan 1, 5 PM $ 0.0086
+0.00%
$ 860,000 $ 5,665