WingRiders Historical Data

WRT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 14,393
Jan 5, 4 PM $ 0.0102
+2.56%
$ 1.02 million $ 14,388
Jan 5, 3 PM $ 0.00999
+1.48%
$ 999,400 $ 14,297
Jan 5, 2 PM $ 0.00985
+1.20%
$ 984,800 $ 14,262
Jan 5, 1 PM $ 0.00973
-2.63%
$ 973,100 $ 14,297
Jan 5, 12 PM $ 0.00999
+0.50%
$ 999,400 $ 14,268
Jan 5, 11 AM $ 0.00994
+1.81%
$ 994,400 $ 14,192
Jan 5, 10 AM $ 0.00977
-0.93%
$ 988,400 $ 14,166
Jan 5, 9 AM $ 0.00986
+0.94%
$ 985,900 $ 14,257
Jan 5, 8 AM $ 0.00977
-2.26%
$ 976,700 $ 14,146
Jan 5, 7 AM $ 0.00999
+3.06%
$ 999,200 $ 14,127
Jan 5, 6 AM $ 0.00991
+2.25%
$ 991,200 $ 13,947
Jan 5, 5 AM $ 0.00969
-1.70%
$ 969,400 $ 13,958
Jan 5, 4 AM $ 0.00989
-1.33%
$ 988,900 $ 13,992
Jan 5, 3 AM $ 0.01
-0.27%
$ 1 million $ 14,002
Jan 5, 2 AM $ 0.00981
-0.66%
$ 981,300 $ 13,945
Jan 5, 1 AM $ 0.00988
-0.80%
$ 987,800 $ 13,935
Jan 5, 12 AM $ 0.00972
+0.01%
$ 972,000 $ 13,926
Jan 4, 11 PM $ 0.00991
+2.32%
$ 990,900 $ 14,044
Jan 4, 10 PM $ 0.00967
-2.08%
$ 967,300 $ 13,977
Jan 4, 9 PM $ 0.00975
-2.39%
$ 974,900 $ 14,033
Jan 4, 8 PM $ 0.00999
+3.50%
$ 998,800 $ 14,065
Jan 4, 7 PM $ 0.00965
-0.34%
$ 965,000 $ 12,039
Jan 4, 6 PM $ 0.00992
-0.17%
$ 992,400 $ 11,968
Jan 4, 5 PM $ 0.00994
+1.94%
$ 994,100 $ 12,014
Jan 4, 4 PM $ 0.00975
+0.91%
$ 975,200 $ 11,975
Jan 4, 3 PM $ 0.00966
-2.02%
$ 966,400 $ 12,021
Jan 4, 2 PM $ 0.00986
-0.43%
$ 986,300 $ 12,050
Jan 4, 1 PM $ 0.00991
-0.35%
$ 990,600 $ 11,978
Jan 4, 12 PM $ 0.00971
+0.18%
$ 971,500 $ 11,919
Jan 4, 11 AM $ 0.0097
-0.75%
$ 969,800 $ 11,948
Jan 4, 10 AM $ 0.00977
+0.10%
$ 977,100 $ 11,995
Jan 4, 9 AM $ 0.00976
-0.99%
$ 976,100 $ 11,911
Jan 4, 8 AM $ 0.00986
+2.34%
$ 985,900 $ 11,925
Jan 4, 7 AM $ 0.00982
+0.83%
$ 982,300 $ 11,897
Jan 4, 6 AM $ 0.00977
-1.09%
$ 976,800 $ 12,087
Jan 4, 5 AM $ 0.00988
-0.04%
$ -- $ 12,117
Jan 4, 4 AM $ 0.00964
-0.34%
$ -- $ 12,066
Jan 4, 3 AM $ 0.00967
+0.00%
$ -- $ 11,967
Jan 4, 2 AM $ 0.00967
+0.00%
$ -- $ 12,050
Jan 4, 1 AM $ 0.00957
-1.08%
$ -- $ 11,951
Jan 4, 12 AM $ 0.00967
+2.61%
$ -- $ 13,278
Jan 3, 11 PM $ 0.00943
-2.21%
$ 942,700 $ 13,215
Jan 3, 10 PM $ 0.00964
+0.27%
$ 942,600 $ 13,244
Jan 3, 9 PM $ 0.00961
-0.08%
$ 961,400 $ 13,225
Jan 3, 8 PM $ 0.00962
+2.25%
$ 962,200 $ 13,163
Jan 3, 7 PM $ 0.00941
-0.21%
$ 941,000 $ 13,145
Jan 3, 6 PM $ 0.00943
-1.56%
$ 943,000 $ 13,128
Jan 3, 5 PM $ 0.00958
+1.84%
$ 957,900 $ 13,462
Jan 3, 4 PM $ 0.00941
-2.03%
$ 940,600 $ 13,546