WingRiders Historical Data

WRT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0101
+0.15%
$ 1.01 million $ 10,171
Jan 7, 4 PM $ 0.0101
+1.16%
$ 1.01 million $ 10,721
Jan 7, 3 PM $ 0.01
-0.77%
$ 999,900 $ 10,817
Jan 7, 2 PM $ 0.0101
-2.16%
$ 1.02 million $ 10,744
Jan 7, 1 PM $ 0.0103
+1.21%
$ 1.03 million $ 10,781
Jan 7, 12 PM $ 0.0102
-0.94%
$ 1.02 million $ 10,954
Jan 7, 11 AM $ 0.0103
-0.90%
$ 1.03 million $ 10,957
Jan 7, 10 AM $ 0.0104
+1.96%
$ 1.04 million $ 10,934
Jan 7, 9 AM $ 0.0102
-2.04%
$ 1.02 million $ 10,844
Jan 7, 8 AM $ 0.0104
-1.18%
$ 1.04 million $ 10,393
Jan 7, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 10,553
Jan 7, 6 AM $ 0.0105
+0.00%
$ 1.05 million $ 10,715
Jan 7, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 11,096
Jan 7, 4 AM $ 0.0105
+4.79%
$ 1.05 million $ 12,057
Jan 7, 3 AM $ 0.0105
+4.98%
$ 1.05 million $ 12,532
Jan 7, 2 AM $ 0.01
-4.40%
$ 1 million $ 12,700
Jan 7, 1 AM $ 0.0105
+4.99%
$ 1.05 million $ 12,867
Jan 7, 12 AM $ 0.01
+0.04%
$ 1 million $ 13,025
Jan 6, 11 PM $ 0.01
-4.79%
$ 1 million $ 13,271
Jan 6, 10 PM $ 0.0105
+3.85%
$ 1.05 million $ 13,418
Jan 6, 9 PM $ 0.0101
-3.46%
$ 1.01 million $ 13,419
Jan 6, 8 PM $ 0.0105
+3.58%
$ 1.05 million $ 13,396
Jan 6, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 13,333
Jan 6, 6 PM $ 0.0104
+2.97%
$ 1.04 million $ 13,303
Jan 6, 5 PM $ 0.0104
+3.81%
$ 1.04 million $ 13,355
Jan 6, 4 PM $ 0.01
-0.22%
$ 1 million $ 12,807
Jan 6, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 12,854
Jan 6, 2 PM $ 0.0104
+3.02%
$ 1.04 million $ 12,907
Jan 6, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 12,932
Jan 6, 12 PM $ 0.0101
-2.93%
$ 1.01 million $ 12,973
Jan 6, 11 AM $ 0.0104
+3.02%
$ 1.04 million $ 13,014
Jan 6, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 13,007
Jan 6, 9 AM $ 0.0101
+0.44%
$ 1.01 million $ 13,058
Jan 6, 8 AM $ 0.01
+0.16%
$ 1 million $ 13,019
Jan 6, 7 AM $ 0.0103
-1.92%
$ 1.03 million $ 12,972
Jan 6, 6 AM $ 0.0105
+3.49%
$ 1.05 million $ 13,131
Jan 6, 5 AM $ 0.0102
-1.79%
$ 1.02 million $ 13,128
Jan 6, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 12,354
Jan 6, 3 AM $ 0.0103
-2.04%
$ 1.03 million $ 12,324
Jan 6, 2 AM $ 0.0106
+3.50%
$ 1.06 million $ 12,314
Jan 6, 1 AM $ 0.0102
-0.76%
$ 1.02 million $ 12,315
Jan 6, 12 AM $ 0.0103
-0.40%
$ 1.03 million $ 12,421
Jan 5, 11 PM $ 0.0103
+0.71%
$ 1.03 million $ 12,377
Jan 5, 10 PM $ 0.0102
-0.71%
$ 1.02 million $ 12,347
Jan 5, 9 PM $ 0.0103
+1.62%
$ 1.03 million $ 12,307
Jan 5, 8 PM $ 0.0102
-1.59%
$ 1.01 million $ 12,266
Jan 5, 7 PM $ 0.0103
+0.00%
$ 1.03 million $ 14,333
Jan 5, 6 PM $ 0.0101
-1.15%
$ 1.01 million $ 14,441
Jan 5, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 14,393
Jan 5, 4 PM $ 0.0102
+2.56%
$ 1.02 million $ 14,388