WingRiders Historical Data

WRT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00999
+0.00%
$ 999,400 $ 12,355
Jan 9, 4 PM $ 0.00991
-0.82%
$ 999,400 $ 12,390
Jan 9, 3 PM $ 0.00999
+4.49%
$ 999,400 $ 12,462
Jan 9, 2 PM $ 0.00957
-4.29%
$ 956,500 $ 12,507
Jan 9, 1 PM $ 0.00975
+0.06%
$ 975,300 $ 11,982
Jan 9, 12 PM $ 0.00975
-0.15%
$ 974,700 $ 11,964
Jan 9, 11 AM $ 0.00976
-2.32%
$ 976,200 $ 11,999
Jan 9, 10 AM $ 0.00999
+0.00%
$ 975,100 $ 12,045
Jan 9, 9 AM $ 0.00999
+0.00%
$ 999,400 $ 12,803
Jan 9, 8 AM $ 0.00999
+2.57%
$ 999,400 $ 13,191
Jan 9, 7 AM $ 0.00974
-2.50%
$ 974,400 $ 13,364
Jan 9, 6 AM $ 0.00999
+0.00%
$ 999,400 $ 13,619
Jan 9, 5 AM $ 0.00999
+3.18%
$ 999,400 $ 13,615
Jan 9, 4 AM $ 0.00969
-0.51%
$ 968,600 $ 13,657
Jan 9, 3 AM $ 0.00974
-2.51%
$ 973,600 $ 13,666
Jan 9, 2 AM $ 0.00999
+3.35%
$ 998,700 $ 13,638
Jan 9, 1 AM $ 0.00999
+0.00%
$ 999,400 $ 13,640
Jan 9, 12 AM $ 0.00999
+0.00%
$ 999,400 $ 13,763
Jan 8, 11 PM $ 0.00965
-0.29%
$ 965,500 $ 13,793
Jan 8, 10 PM $ 0.00999
+2.88%
$ 999,400 $ 13,709
Jan 8, 9 PM $ 0.00971
-0.31%
$ 971,400 $ 13,658
Jan 8, 8 PM $ 0.00974
+1.11%
$ 974,400 $ 13,704
Jan 8, 7 PM $ 0.00975
+0.66%
$ 975,400 $ 13,750
Jan 8, 6 PM $ 0.00969
-0.65%
$ 969,000 $ 13,812
Jan 8, 5 PM $ 0.00975
+0.80%
$ 975,300 $ 13,897
Jan 8, 4 PM $ 0.00968
+0.00%
$ 967,600 $ 13,890
Jan 8, 3 PM $ 0.00968
+1.85%
$ 975,400 $ 13,752
Jan 8, 2 PM $ 0.0095
-0.22%
$ 950,000 $ 13,762
Jan 8, 1 PM $ 0.00952
-2.36%
$ 952,100 $ 13,713
Jan 8, 12 PM $ 0.00975
-0.03%
$ 974,500 $ 13,539
Jan 8, 11 AM $ 0.00975
+0.00%
$ 975,400 $ 13,575
Jan 8, 10 AM $ 0.00975
+12.05%
$ 975,400 $ 13,593
Jan 8, 9 AM $ 0.0087
-1.97%
$ 870,400 $ 12,758
Jan 8, 8 AM $ 0.00935
+0.00%
$ 935,200 $ 12,848
Jan 8, 7 AM $ 0.00935
-7.07%
$ 935,200 $ 12,677
Jan 8, 6 AM $ 0.0101
-0.64%
$ 1.01 million $ 12,247
Jan 8, 5 AM $ 0.0101
-0.05%
$ 1.01 million $ 11,839
Jan 8, 4 AM $ 0.0101
+0.14%
$ 1.01 million $ 11,616
Jan 8, 3 AM $ 0.0101
-0.24%
$ 1.01 million $ 11,298
Jan 8, 2 AM $ 0.0101
-0.14%
$ 1.01 million $ 11,007
Jan 8, 1 AM $ 0.0102
-0.05%
$ 1.02 million $ 10,826
Jan 8, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 10,576
Jan 7, 11 PM $ 0.0102
+0.11%
$ 1.02 million $ 10,300
Jan 7, 10 PM $ 0.0102
+0.82%
$ 1.02 million $ 10,262
Jan 7, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,266
Jan 7, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 10,256
Jan 7, 7 PM $ 0.0101
-0.62%
$ 1.01 million $ 10,258
Jan 7, 6 PM $ 0.0101
+0.02%
$ 1.01 million $ 10,193
Jan 7, 5 PM $ 0.0101
+0.15%
$ 1.01 million $ 10,171
Jan 7, 4 PM $ 0.0101
+1.16%
$ 1.01 million $ 10,721