WingRiders Historical Data

WRT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00999
+3.39%
$ 999,400 $ 12,020
Jan 11, 5 PM $ 0.00967
-3.28%
$ 966,600 $ 11,947
Jan 11, 4 PM $ 0.00999
+3.43%
$ 965,000 $ 11,970
Jan 11, 3 PM $ 0.00989
+1.72%
$ 989,300 $ 11,861
Jan 11, 2 PM $ 0.00999
+0.00%
$ 999,400 $ 11,866
Jan 11, 1 PM $ 0.00999
+0.00%
$ 999,400 $ 11,807
Jan 11, 12 PM $ 0.00999
+4.02%
$ 999,400 $ 11,783
Jan 11, 11 AM $ 0.00961
-3.24%
$ 960,800 $ 11,725
Jan 11, 10 AM $ 0.00993
+3.36%
$ 960,000 $ 11,712
Jan 11, 9 AM $ 0.00995
+3.52%
$ 994,700 $ 11,767
Jan 11, 8 AM $ 0.00961
+0.03%
$ 960,900 $ 11,701
Jan 11, 7 AM $ 0.00961
+0.06%
$ 960,600 $ 11,734
Jan 11, 6 AM $ 0.0096
-3.47%
$ 960,000 $ 11,766
Jan 11, 5 AM $ 0.00995
+3.59%
$ 994,500 $ 11,651
Jan 11, 4 AM $ 0.0096
-3.30%
$ 960,000 $ 11,624
Jan 11, 3 AM $ 0.00993
+0.15%
$ 992,800 $ 11,557
Jan 11, 2 AM $ 0.0096
-2.97%
$ 960,000 $ 11,558
Jan 11, 1 AM $ 0.0096
+0.00%
$ 960,000 $ 11,662
Jan 11, 12 AM $ 0.0096
-2.59%
$ 960,000 $ 11,715
Jan 10, 11 PM $ 0.0096
-1.77%
$ 960,000 $ 11,888
Jan 10, 10 PM $ 0.00977
+1.80%
$ 977,300 $ 11,899
Jan 10, 9 PM $ 0.0096
-3.17%
$ 960,000 $ 11,855
Jan 10, 8 PM $ 0.0096
+0.00%
$ 960,100 $ 11,860
Jan 10, 7 PM $ 0.0096
+0.01%
$ 960,100 $ 11,874
Jan 10, 6 PM $ 0.0096
+0.00%
$ 960,000 $ 11,900
Jan 10, 5 PM $ 0.0096
-2.79%
$ 960,000 $ 11,960
Jan 10, 4 PM $ 0.00988
+0.06%
$ 987,600 $ 11,965
Jan 10, 3 PM $ 0.00987
+0.20%
$ 970,000 $ 12,033
Jan 10, 2 PM $ 0.00985
-0.08%
$ 985,000 $ 12,025
Jan 10, 1 PM $ 0.0098
-1.19%
$ 980,000 $ 12,579
Jan 10, 12 PM $ 0.0098
+2.26%
$ 980,000 $ 12,606
Jan 10, 11 AM $ 0.00993
-0.14%
$ 993,100 $ 12,603
Jan 10, 10 AM $ 0.00995
+3.75%
$ 994,500 $ 12,590
Jan 10, 9 AM $ 0.00983
-0.23%
$ 983,300 $ 12,595
Jan 10, 8 AM $ 0.00984
-0.07%
$ 984,000 $ 12,624
Jan 10, 7 AM $ 0.00985
+0.22%
$ 984,700 $ 12,663
Jan 10, 6 AM $ 0.00948
-0.38%
$ 948,000 $ 12,561
Jan 10, 5 AM $ 0.00952
-3.48%
$ 986,400 $ 12,688
Jan 10, 4 AM $ 0.00986
-0.28%
$ 985,900 $ 12,705
Jan 10, 3 AM $ 0.00989
+3.49%
$ 988,900 $ 12,759
Jan 10, 2 AM $ 0.00955
-3.58%
$ 955,400 $ 12,715
Jan 10, 1 AM $ 0.00991
+0.31%
$ 990,900 $ 12,767
Jan 10, 12 AM $ 0.00988
-0.55%
$ 988,100 $ 12,651
Jan 9, 11 PM $ 0.00959
-3.99%
$ 959,500 $ 12,471
Jan 9, 10 PM $ 0.00999
+0.16%
$ 999,400 $ 12,493
Jan 9, 9 PM $ 0.00998
+0.31%
$ 997,800 $ 12,591
Jan 9, 8 PM $ 0.00993
+0.15%
$ 993,100 $ 12,566
Jan 9, 7 PM $ 0.00993
-0.48%
$ 993,100 $ 12,505
Jan 9, 6 PM $ 0.00965
-3.43%
$ 965,100 $ 12,504
Jan 9, 5 PM $ 0.00999
+0.00%
$ 999,400 $ 12,355