WingRiders Historical Data

WRT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0101
-0.04%
$ 1.01 million $ 11,845
Jan 13, 5 PM $ 0.0101
-0.98%
$ 1.01 million $ 11,881
Jan 13, 4 PM $ 0.0103
+1.72%
$ 1.03 million $ 11,838
Jan 13, 3 PM $ 0.0101
+2.64%
$ 1.01 million $ 12,209
Jan 13, 2 PM $ 0.00988
-0.38%
$ 988,000 $ 12,217
Jan 13, 1 PM $ 0.00992
+1.19%
$ 991,800 $ 11,974
Jan 13, 12 PM $ 0.0098
-1.20%
$ 991,500 $ 11,975
Jan 13, 11 AM $ 0.00992
+0.02%
$ 992,000 $ 12,027
Jan 13, 10 AM $ 0.00992
+0.79%
$ 991,800 $ 11,923
Jan 13, 9 AM $ 0.00984
-0.93%
$ 984,000 $ 18,177
Jan 13, 8 AM $ 0.00993
-0.04%
$ 993,200 $ 18,155
Jan 13, 7 AM $ 0.00994
+1.69%
$ 993,600 $ 18,205
Jan 13, 6 AM $ 0.00977
+0.34%
$ 977,100 $ 18,248
Jan 13, 5 AM $ 0.00974
-1.72%
$ 973,800 $ 18,209
Jan 13, 4 AM $ 0.00991
+0.39%
$ 990,800 $ 18,132
Jan 13, 3 AM $ 0.00988
+3.25%
$ 987,900 $ 18,246
Jan 13, 2 AM $ 0.00957
+0.00%
$ 958,400 $ 18,313
Jan 13, 1 AM $ 0.00985
-0.33%
$ 956,800 $ 18,238
Jan 13, 12 AM $ 0.00959
-3.06%
$ 959,300 $ 18,341
Jan 12, 11 PM $ 0.00985
+0.15%
$ 985,200 $ 18,358
Jan 12, 10 PM $ 0.00984
-0.37%
$ 983,700 $ 18,289
Jan 12, 9 PM $ 0.00987
+0.01%
$ 987,400 $ 18,324
Jan 12, 8 PM $ 0.00987
-0.97%
$ 987,300 $ 18,289
Jan 12, 7 PM $ 0.00987
-0.99%
$ 987,300 $ 18,240
Jan 12, 6 PM $ 0.00997
-0.15%
$ 997,200 $ 18,290
Jan 12, 5 PM $ 0.00987
-1.21%
$ 987,300 $ 18,390
Jan 12, 4 PM $ 0.00999
+2.80%
$ 999,400 $ 18,347
Jan 12, 3 PM $ 0.00972
+0.79%
$ 972,200 $ 18,341
Jan 12, 2 PM $ 0.00965
+2.41%
$ 964,600 $ 18,314
Jan 12, 1 PM $ 0.00977
-0.36%
$ 977,000 $ 18,410
Jan 12, 12 PM $ 0.00953
-0.16%
$ 953,500 $ 18,460
Jan 12, 11 AM $ 0.00985
+0.60%
$ 985,500 $ 18,448
Jan 12, 10 AM $ 0.00952
-0.83%
$ 952,000 $ 18,494
Jan 12, 9 AM $ 0.0096
-0.43%
$ 960,000 $ 12,273
Jan 12, 8 AM $ 0.00964
-2.96%
$ 962,500 $ 12,253
Jan 12, 7 AM $ 0.0096
-1.15%
$ 960,000 $ 12,149
Jan 12, 6 AM $ 0.00971
-2.82%
$ 971,200 $ 12,116
Jan 12, 5 AM $ 0.00984
-0.76%
$ 983,600 $ 12,185
Jan 12, 4 AM $ 0.00991
-0.83%
$ 991,100 $ 12,227
Jan 12, 3 AM $ 0.00981
-1.88%
$ 980,600 $ 12,178
Jan 12, 2 AM $ 0.00999
+0.00%
$ 999,400 $ 12,213
Jan 12, 1 AM $ 0.00999
+0.53%
$ 999,400 $ 12,191
Jan 12, 12 AM $ 0.0096
-3.47%
$ 960,000 $ 12,068
Jan 11, 11 PM $ 0.00995
+0.78%
$ 994,500 $ 12,003
Jan 11, 10 PM $ 0.00987
+2.79%
$ 986,800 $ 12,025
Jan 11, 9 PM $ 0.00997
+0.91%
$ 996,600 $ 12,026
Jan 11, 8 PM $ 0.00988
-0.95%
$ 987,600 $ 12,078
Jan 11, 7 PM $ 0.00963
-3.68%
$ 962,600 $ 12,068
Jan 11, 6 PM $ 0.00999
+3.39%
$ 999,400 $ 12,020
Jan 11, 5 PM $ 0.00967
-3.28%
$ 966,600 $ 11,947