WingRiders Historical Data

WRT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.01
-1.52%
$ 1 million $ 12,320
Jan 15, 5 PM $ 0.0102
+1.93%
$ 1.02 million $ 12,326
Jan 15, 4 PM $ 0.00999
-1.50%
$ 999,400 $ 12,339
Jan 15, 3 PM $ 0.0101
+0.56%
$ 1.01 million $ 12,223
Jan 15, 2 PM $ 0.0101
-1.03%
$ 1.01 million $ 12,260
Jan 15, 1 PM $ 0.0102
+0.39%
$ 1.02 million $ 12,198
Jan 15, 12 PM $ 0.0102
+0.77%
$ 1.02 million $ 12,288
Jan 15, 11 AM $ 0.0101
-0.77%
$ 1.01 million $ 12,350
Jan 15, 10 AM $ 0.0102
-0.02%
$ 1.02 million $ 12,327
Jan 15, 9 AM $ 0.0102
+0.66%
$ 1.02 million $ 12,113
Jan 15, 8 AM $ 0.0103
+2.11%
$ 1.03 million $ 12,121
Jan 15, 7 AM $ 0.0101
+0.87%
$ 1.01 million $ 12,741
Jan 15, 6 AM $ 0.01
-0.51%
$ 1.03 million $ 12,745
Jan 15, 5 AM $ 0.0101
-2.61%
$ 1.01 million $ 12,789
Jan 15, 4 AM $ 0.0104
+3.45%
$ 1.04 million $ 12,852
Jan 15, 3 AM $ 0.01
-3.63%
$ 1 million $ 12,790
Jan 15, 2 AM $ 0.0104
-1.01%
$ 1.04 million $ 12,611
Jan 15, 1 AM $ 0.0105
+1.42%
$ 1.05 million $ 12,237
Jan 15, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 11,852
Jan 14, 11 PM $ 0.0103
+0.00%
$ 1.06 million $ 11,772
Jan 14, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 11,531
Jan 14, 9 PM $ 0.0103
-2.65%
$ 1.03 million $ 11,404
Jan 14, 8 PM $ 0.0106
-0.54%
$ 1.06 million $ 11,404
Jan 14, 7 PM $ 0.0107
+0.26%
$ 1.07 million $ 11,425
Jan 14, 6 PM $ 0.0107
-0.34%
$ 1.07 million $ 11,482
Jan 14, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 11,461
Jan 14, 4 PM $ 0.0107
+1.73%
$ 1.07 million $ 11,518
Jan 14, 3 PM $ 0.0105
-1.70%
$ 1.05 million $ 11,285
Jan 14, 2 PM $ 0.0105
+1.36%
$ 1.05 million $ 11,235
Jan 14, 1 PM $ 0.0103
-0.24%
$ 1.03 million $ 11,462
Jan 14, 12 PM $ 0.0104
+0.24%
$ 1.04 million $ 11,341
Jan 14, 11 AM $ 0.0107
-1.17%
$ 1.07 million $ 11,315
Jan 14, 10 AM $ 0.0104
-3.76%
$ 1.04 million $ 11,371
Jan 14, 9 AM $ 0.0108
+2.92%
$ 1.08 million $ 11,306
Jan 14, 8 AM $ 0.0105
-2.15%
$ 1.05 million $ 11,332
Jan 14, 7 AM $ 0.0108
-1.76%
$ 1.08 million $ 10,696
Jan 14, 6 AM $ 0.011
+4.06%
$ 1.1 million $ 10,671
Jan 14, 5 AM $ 0.0105
-3.21%
$ 1.05 million $ 10,600
Jan 14, 4 AM $ 0.0109
+3.13%
$ 1.09 million $ 10,649
Jan 14, 3 AM $ 0.0105
-0.01%
$ 1.05 million $ 10,608
Jan 14, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 10,784
Jan 14, 1 AM $ 0.0105
-0.17%
$ 1.05 million $ 11,098
Jan 14, 12 AM $ 0.0105
+0.21%
$ 1.05 million $ 11,402
Jan 13, 11 PM $ 0.0105
-0.20%
$ 1.05 million $ 11,565
Jan 13, 10 PM $ 0.0105
+2.27%
$ 1.05 million $ 11,843
Jan 13, 9 PM $ 0.0103
+0.00%
$ 1.02 million $ 11,945
Jan 13, 8 PM $ 0.0103
+0.89%
$ 1.03 million $ 11,931
Jan 13, 7 PM $ 0.0102
+1.30%
$ 1.02 million $ 11,979
Jan 13, 6 PM $ 0.0101
-0.04%
$ 1.01 million $ 11,845
Jan 13, 5 PM $ 0.0101
-0.98%
$ 1.01 million $ 11,881