WingRiders Historical Data

WRT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00997
-3.21%
$ 997,300 $ 12,330
Jan 17, 5 PM $ 0.0103
-0.12%
$ 1.03 million $ 12,330
Jan 17, 4 PM $ 0.00999
-0.40%
$ 998,500 $ 12,521
Jan 17, 3 PM $ 0.01
-2.81%
$ 1 million $ 12,467
Jan 17, 2 PM $ 0.0103
+0.72%
$ 1.03 million $ 12,338
Jan 17, 1 PM $ 0.0102
+0.42%
$ 1.02 million $ 12,273
Jan 17, 12 PM $ 0.0102
+3.41%
$ 1.02 million $ 12,257
Jan 17, 11 AM $ 0.00985
-0.20%
$ 984,900 $ 12,294
Jan 17, 10 AM $ 0.0102
+0.18%
$ 1.02 million $ 12,267
Jan 17, 9 AM $ 0.0102
+3.30%
$ 1.02 million $ 12,346
Jan 17, 8 AM $ 0.00985
-3.20%
$ 985,100 $ 12,275
Jan 17, 7 AM $ 0.0102
+3.42%
$ 1.02 million $ 12,289
Jan 17, 6 AM $ 0.0102
-0.27%
$ 1.02 million $ 12,292
Jan 17, 5 AM $ 0.0102
+3.41%
$ 1.02 million $ 12,240
Jan 17, 4 AM $ 0.0099
-2.19%
$ 989,700 $ 12,315
Jan 17, 3 AM $ 0.0102
-0.11%
$ 1.02 million $ 12,241
Jan 17, 2 AM $ 0.00982
-0.31%
$ 982,500 $ 12,496
Jan 17, 1 AM $ 0.00986
+0.02%
$ 985,600 $ 12,555
Jan 17, 12 AM $ 0.00985
-0.09%
$ 985,100 $ 12,574
Jan 16, 11 PM $ 0.00986
-3.34%
$ 986,100 $ 12,647
Jan 16, 10 PM $ 0.00986
-0.09%
$ 986,000 $ 12,521
Jan 16, 9 PM $ 0.00986
-0.15%
$ 986,100 $ 12,527
Jan 16, 8 PM $ 0.00988
-0.90%
$ 987,600 $ 12,485
Jan 16, 7 PM $ 0.00997
+3.55%
$ 962,800 $ 12,487
Jan 16, 6 PM $ 0.00962
-3.28%
$ 963,000 $ 12,442
Jan 16, 5 PM $ 0.00995
+2.86%
$ 961,400 $ 12,401
Jan 16, 4 PM $ 0.00967
+0.00%
$ 967,300 $ 12,181
Jan 16, 3 PM $ 0.00967
-0.30%
$ 972,200 $ 12,261
Jan 16, 2 PM $ 0.00969
-3.12%
$ 969,400 $ 12,294
Jan 16, 1 PM $ 0.01
-0.41%
$ 1 million $ 12,345
Jan 16, 12 PM $ 0.01
+2.72%
$ 1 million $ 12,287
Jan 16, 11 AM $ 0.00978
+0.41%
$ 978,100 $ 12,238
Jan 16, 10 AM $ 0.00974
-0.64%
$ 974,100 $ 12,263
Jan 16, 9 AM $ 0.0098
-2.91%
$ 980,400 $ 12,489
Jan 16, 8 AM $ 0.0101
+3.47%
$ 1.01 million $ 12,481
Jan 16, 7 AM $ 0.00978
-2.40%
$ 1.01 million $ 12,456
Jan 16, 6 AM $ 0.01
+1.96%
$ 1 million $ 12,534
Jan 16, 5 AM $ 0.00982
-1.97%
$ 1 million $ 12,591
Jan 16, 4 AM $ 0.01
-0.61%
$ 1 million $ 12,458
Jan 16, 3 AM $ 0.0101
+0.07%
$ 1.01 million $ 12,546
Jan 16, 2 AM $ 0.0101
+0.30%
$ 1.01 million $ 12,223
Jan 16, 1 AM $ 0.01
+0.91%
$ 1 million $ 12,261
Jan 16, 12 AM $ 0.00995
-1.41%
$ 995,200 $ 12,242
Jan 15, 11 PM $ 0.0101
+1.42%
$ 995,200 $ 12,141
Jan 15, 10 PM $ 0.00995
+0.00%
$ 995,300 $ 12,182
Jan 15, 9 PM $ 0.00995
-0.45%
$ 995,300 $ 12,229
Jan 15, 8 PM $ 0.00995
-1.07%
$ 995,300 $ 12,252
Jan 15, 7 PM $ 0.0101
+0.67%
$ 1.01 million $ 12,283
Jan 15, 6 PM $ 0.01
-1.52%
$ 1 million $ 12,320
Jan 15, 5 PM $ 0.0102
+1.93%
$ 1.02 million $ 12,326