WingRiders Historical Data

WRT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00935
+1.07%
$ 935,200 $ 12,504
Jan 19, 5 PM $ 0.00935
+0.24%
$ 935,200 $ 12,524
Jan 19, 4 PM $ 0.00935
+1.77%
$ 935,100 $ 12,447
Jan 19, 3 PM $ 0.00919
-1.75%
$ 918,800 $ 12,406
Jan 19, 2 PM $ 0.00935
+1.80%
$ 935,200 $ 12,366
Jan 19, 1 PM $ 0.00919
-0.52%
$ 918,700 $ 12,246
Jan 19, 12 PM $ 0.00923
-1.33%
$ 922,800 $ 18,083
Jan 19, 11 AM $ 0.00935
+0.00%
$ 935,200 $ 17,975
Jan 19, 10 AM $ 0.00935
+0.00%
$ 935,200 $ 17,546
Jan 19, 9 AM $ 0.00934
-0.09%
$ 934,400 $ 17,464
Jan 19, 8 AM $ 0.00931
-0.46%
$ 930,900 $ 17,408
Jan 19, 7 AM $ 0.00935
+1.14%
$ 935,200 $ 17,510
Jan 19, 6 AM $ 0.00932
+0.81%
$ 932,200 $ 17,630
Jan 19, 5 AM $ 0.00925
-1.03%
$ 924,700 $ 17,801
Jan 19, 4 AM $ 0.00935
+0.00%
$ 935,200 $ 17,857
Jan 19, 3 AM $ 0.00925
-1.12%
$ 924,700 $ 17,902
Jan 19, 2 AM $ 0.00935
+0.09%
$ 935,200 $ 17,867
Jan 19, 1 AM $ 0.00934
-0.09%
$ 924,700 $ 17,800
Jan 19, 12 AM $ 0.00935
-3.33%
$ 911,800 $ 17,844
Jan 18, 11 PM $ 0.00967
-2.36%
$ 967,900 $ 17,857
Jan 18, 10 PM $ 0.0102
+0.37%
$ 1.02 million $ 17,915
Jan 18, 9 PM $ 0.0102
+3.51%
$ 1.02 million $ 17,891
Jan 18, 8 PM $ 0.0102
+0.27%
$ 1.02 million $ 17,915
Jan 18, 7 PM $ 0.0102
+2.69%
$ 1.02 million $ 17,879
Jan 18, 6 PM $ 0.00988
-1.10%
$ 988,400 $ 17,840
Jan 18, 5 PM $ 0.00999
+1.18%
$ 999,400 $ 17,888
Jan 18, 4 PM $ 0.00988
+0.10%
$ 987,700 $ 17,932
Jan 18, 3 PM $ 0.00987
+0.58%
$ 999,400 $ 18,006
Jan 18, 2 PM $ 0.00999
+0.00%
$ 999,400 $ 18,100
Jan 18, 1 PM $ 0.00989
-2.21%
$ 988,600 $ 18,232
Jan 18, 12 PM $ 0.0101
-0.09%
$ 1.01 million $ 12,491
Jan 18, 11 AM $ 0.0101
+3.14%
$ 1.01 million $ 12,549
Jan 18, 10 AM $ 0.00981
-3.32%
$ 981,200 $ 12,583
Jan 18, 9 AM $ 0.0102
+3.52%
$ 1.02 million $ 12,585
Jan 18, 8 AM $ 0.00981
-0.13%
$ 980,800 $ 12,626
Jan 18, 7 AM $ 0.00982
-3.41%
$ 982,600 $ 12,596
Jan 18, 6 AM $ 0.0102
+3.28%
$ 1.02 million $ 12,477
Jan 18, 5 AM $ 0.00984
-0.06%
$ 983,500 $ 12,358
Jan 18, 4 AM $ 0.00985
-3.26%
$ 984,300 $ 12,327
Jan 18, 3 AM $ 0.00985
+0.32%
$ 984,700 $ 12,298
Jan 18, 2 AM $ 0.00982
+0.09%
$ 981,600 $ 12,332
Jan 18, 1 AM $ 0.00981
-3.92%
$ 980,700 $ 12,315
Jan 18, 12 AM $ 0.0102
-0.25%
$ 1.02 million $ 12,346
Jan 17, 11 PM $ 0.0102
+3.44%
$ 1.02 million $ 12,296
Jan 17, 10 PM $ 0.0102
+2.83%
$ 1.02 million $ 12,314
Jan 17, 9 PM $ 0.0103
+3.13%
$ 1.03 million $ 12,327
Jan 17, 8 PM $ 0.0103
+3.05%
$ 1.03 million $ 12,320
Jan 17, 7 PM $ 0.0103
+0.04%
$ 1.03 million $ 12,300
Jan 17, 6 PM $ 0.00997
-3.21%
$ 997,300 $ 12,330
Jan 17, 5 PM $ 0.0103
-0.12%
$ 1.03 million $ 12,330