WingRiders Historical Data

WRT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00875
+0.49%
$ 875,300 $ 11,781
Jan 21, 5 PM $ 0.00871
-1.78%
$ 871,000 $ 11,835
Jan 21, 4 PM $ 0.00887
-3.72%
$ 871,000 $ 11,821
Jan 21, 3 PM $ 0.00921
+0.00%
$ 921,100 $ 11,835
Jan 21, 2 PM $ 0.00897
-0.90%
$ 896,700 $ 11,851
Jan 21, 1 PM $ 0.00905
+3.26%
$ 876,400 $ 11,895
Jan 21, 12 PM $ 0.00876
-0.58%
$ 876,200 $ 11,848
Jan 21, 11 AM $ 0.00881
-3.55%
$ 882,100 $ 11,793
Jan 21, 10 AM $ 0.00914
+3.15%
$ 913,700 $ 11,793
Jan 21, 9 AM $ 0.00886
-3.42%
$ 885,800 $ 11,819
Jan 21, 8 AM $ 0.00917
-0.25%
$ 917,200 $ 11,842
Jan 21, 7 AM $ 0.00919
+3.58%
$ 919,300 $ 12,037
Jan 21, 6 AM $ 0.00888
-0.69%
$ 887,700 $ 11,961
Jan 21, 5 AM $ 0.00894
+0.75%
$ 894,200 $ 11,938
Jan 21, 4 AM $ 0.00887
+0.12%
$ 887,500 $ 11,909
Jan 21, 3 AM $ 0.00886
-0.03%
$ 917,200 $ 11,872
Jan 21, 2 AM $ 0.00916
+3.40%
$ 915,900 $ 11,871
Jan 21, 1 AM $ 0.00886
+0.07%
$ 886,200 $ 11,976
Jan 21, 12 AM $ 0.00886
-0.01%
$ 885,600 $ 12,021
Jan 20, 11 PM $ 0.00886
+1.42%
$ 885,700 $ 12,104
Jan 20, 10 PM $ 0.00873
-0.29%
$ 871,000 $ 12,049
Jan 20, 9 PM $ 0.00886
+0.52%
$ 885,700 $ 12,051
Jan 20, 8 PM $ 0.00882
+0.55%
$ 881,800 $ 12,051
Jan 20, 7 PM $ 0.00886
+1.40%
$ 885,700 $ 12,072
Jan 20, 6 PM $ 0.00873
-1.38%
$ 873,500 $ 12,161
Jan 20, 5 PM $ 0.00886
+0.18%
$ 885,700 $ 12,158
Jan 20, 4 PM $ 0.00884
-2.15%
$ 883,800 $ 12,067
Jan 20, 3 PM $ 0.00891
-0.92%
$ 890,700 $ 12,056
Jan 20, 2 PM $ 0.00899
+1.47%
$ 899,000 $ 12,049
Jan 20, 1 PM $ 0.00886
-1.93%
$ 886,000 $ 12,111
Jan 20, 12 PM $ 0.00903
+0.00%
$ 903,400 $ 12,066
Jan 20, 11 AM $ 0.00903
+0.00%
$ 903,400 $ 12,122
Jan 20, 10 AM $ 0.00903
+1.31%
$ 903,400 $ 12,563
Jan 20, 9 AM $ 0.00892
-3.21%
$ 891,700 $ 12,649
Jan 20, 8 AM $ 0.00921
+1.03%
$ 921,300 $ 12,705
Jan 20, 7 AM $ 0.00921
+0.00%
$ 921,400 $ 12,582
Jan 20, 6 AM $ 0.00921
+0.37%
$ 921,400 $ 12,594
Jan 20, 5 AM $ 0.00918
-0.40%
$ 917,700 $ 12,625
Jan 20, 4 AM $ 0.00921
+0.00%
$ 912,200 $ 12,618
Jan 20, 3 AM $ 0.00915
-0.33%
$ 915,000 $ 12,696
Jan 20, 2 AM $ 0.00921
+0.00%
$ 921,400 $ 12,678
Jan 20, 1 AM $ 0.00921
+0.08%
$ 921,400 $ 12,639
Jan 20, 12 AM $ 0.00921
+0.00%
$ 921,400 $ 12,532
Jan 19, 11 PM $ 0.00921
-1.97%
$ 921,400 $ 12,616
Jan 19, 10 PM $ 0.00913
-2.90%
$ 912,600 $ 12,512
Jan 19, 9 PM $ 0.0094
+0.00%
$ 930,000 $ 12,523
Jan 19, 8 PM $ 0.0094
+0.00%
$ 939,900 $ 12,548
Jan 19, 7 PM $ 0.0094
+1.44%
$ 939,900 $ 12,557
Jan 19, 6 PM $ 0.00935
+1.07%
$ 935,200 $ 12,504
Jan 19, 5 PM $ 0.00935
+0.24%
$ 935,200 $ 12,524