WingRiders Historical Data

WRT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00896
+0.00%
$ 896,100 $ 12,257
Jan 23, 5 PM $ 0.00927
+3.00%
$ 927,000 $ 12,287
Jan 23, 4 PM $ 0.009
-2.17%
$ 900,000 $ 12,294
Jan 23, 3 PM $ 0.009
-2.17%
$ 900,000 $ 12,186
Jan 23, 2 PM $ 0.009
-2.17%
$ 920,000 $ 12,558
Jan 23, 1 PM $ 0.0092
+0.00%
$ 920,000 $ 12,587
Jan 23, 12 PM $ 0.0092
+2.22%
$ 900,000 $ 12,712
Jan 23, 11 AM $ 0.009
+0.00%
$ 900,000 $ 12,776
Jan 23, 10 AM $ 0.009
-2.17%
$ 900,000 $ 12,735
Jan 23, 9 AM $ 0.0092
+2.22%
$ 920,000 $ 12,751
Jan 23, 8 AM $ 0.009
-2.17%
$ 900,000 $ 12,672
Jan 23, 7 AM $ 0.0092
+2.22%
$ 920,000 $ 12,646
Jan 23, 6 AM $ 0.0092
+2.22%
$ 920,000 $ 12,665
Jan 23, 5 AM $ 0.009
-2.91%
$ 900,000 $ 12,787
Jan 23, 4 AM $ 0.00896
+0.00%
$ 895,900 $ 12,702
Jan 23, 3 AM $ 0.00927
+0.75%
$ 927,000 $ 12,596
Jan 23, 2 AM $ 0.0092
+3.02%
$ 920,100 $ 12,610
Jan 23, 1 AM $ 0.00893
-3.05%
$ 893,100 $ 12,581
Jan 23, 12 AM $ 0.00921
+0.04%
$ 921,200 $ 12,568
Jan 22, 11 PM $ 0.00889
-4.32%
$ 889,500 $ 12,572
Jan 22, 10 PM $ 0.0093
+4.31%
$ 929,700 $ 12,670
Jan 22, 9 PM $ 0.00891
-4.16%
$ 891,300 $ 12,655
Jan 22, 8 PM $ 0.0093
+0.00%
$ 930,000 $ 12,642
Jan 22, 7 PM $ 0.0093
+0.00%
$ 930,000 $ 15,666
Jan 22, 6 PM $ 0.0093
+2.71%
$ 905,500 $ 15,527
Jan 22, 5 PM $ 0.00906
-2.63%
$ 905,500 $ 15,466
Jan 22, 4 PM $ 0.0093
+0.00%
$ 905,500 $ 15,506
Jan 22, 3 PM $ 0.0093
+3.28%
$ 930,000 $ 15,542
Jan 22, 2 PM $ 0.00901
-0.02%
$ 900,500 $ 15,191
Jan 22, 1 PM $ 0.00901
-3.15%
$ 900,700 $ 15,116
Jan 22, 12 PM $ 0.0093
+0.00%
$ 930,000 $ 15,008
Jan 22, 11 AM $ 0.0093
+0.00%
$ 930,000 $ 15,050
Jan 22, 10 AM $ 0.0093
+0.00%
$ 930,000 $ 15,038
Jan 22, 9 AM $ 0.0093
+3.51%
$ 930,000 $ 14,988
Jan 22, 8 AM $ 0.00898
+0.19%
$ 898,500 $ 15,004
Jan 22, 7 AM $ 0.00897
-0.58%
$ 896,800 $ 14,888
Jan 22, 6 AM $ 0.00902
+0.18%
$ 902,000 $ 14,926
Jan 22, 5 AM $ 0.009
-3.36%
$ 900,400 $ 14,822
Jan 22, 4 AM $ 0.00902
-2.52%
$ 902,200 $ 14,896
Jan 22, 3 AM $ 0.00925
+2.84%
$ 925,500 $ 14,852
Jan 22, 2 AM $ 0.009
-0.62%
$ 899,900 $ 14,856
Jan 22, 1 AM $ 0.00906
-3.18%
$ 905,500 $ 14,852
Jan 22, 12 AM $ 0.00935
+0.40%
$ 907,900 $ 14,822
Jan 21, 11 PM $ 0.00931
-0.40%
$ 901,800 $ 14,731
Jan 21, 10 PM $ 0.00935
+2.86%
$ 935,200 $ 14,749
Jan 21, 9 PM $ 0.00909
-2.35%
$ 909,200 $ 14,759
Jan 21, 8 PM $ 0.00931
+1.74%
$ 931,100 $ 14,717
Jan 21, 7 PM $ 0.00921
+5.23%
$ 921,100 $ 11,700
Jan 21, 6 PM $ 0.00875
+0.49%
$ 875,300 $ 11,781
Jan 21, 5 PM $ 0.00871
-1.78%
$ 871,000 $ 11,835