WingRiders Historical Data

WRT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00903
-1.46%
$ 903,500 $ 13,466
Jan 27, 6 PM $ 0.00917
+0.89%
$ 916,900 $ 12,960
Jan 27, 5 PM $ 0.00909
-2.09%
$ 908,800 $ 12,452
Jan 27, 4 PM $ 0.00928
+2.78%
$ 910,000 $ 11,864
Jan 27, 3 PM $ 0.009
+0.94%
$ 900,200 $ 11,329
Jan 27, 2 PM $ 0.00892
+0.00%
$ 891,700 $ 10,783
Jan 27, 1 PM $ 0.00892
+1.82%
$ 891,700 $ 11,165
Jan 27, 12 PM $ 0.00876
-0.38%
$ 875,800 $ 11,188
Jan 27, 11 AM $ 0.00892
+1.91%
$ 891,600 $ 11,125
Jan 27, 10 AM $ 0.00875
-1.86%
$ 891,700 $ 11,082
Jan 27, 9 AM $ 0.00891
-0.02%
$ 891,500 $ 11,071
Jan 27, 8 AM $ 0.00892
+6.84%
$ 891,700 $ 11,059
Jan 27, 7 AM $ 0.00834
-0.54%
$ 834,500 $ 10,183
Jan 27, 6 AM $ 0.00839
+0.00%
$ 839,000 $ 10,223
Jan 27, 5 AM $ 0.00833
+0.34%
$ 832,700 $ 10,201
Jan 27, 4 AM $ 0.0083
+0.00%
$ 829,900 $ 10,072
Jan 27, 3 AM $ 0.0083
+0.00%
$ 829,900 $ 10,127
Jan 27, 2 AM $ 0.0083
-1.08%
$ 829,900 $ 10,111
Jan 27, 1 AM $ 0.00807
-0.01%
$ 806,800 $ 8,530
Jan 27, 12 AM $ 0.00826
-3.06%
$ 825,700 $ 8,419
Jan 26, 11 PM $ 0.00852
+0.00%
$ 851,800 $ 9,111
Jan 26, 10 PM $ 0.00852
+0.00%
$ 851,800 $ 9,658
Jan 26, 9 PM $ 0.00852
+0.00%
$ 851,800 $ 10,113
Jan 26, 8 PM $ 0.00852
+0.00%
$ 851,800 $ 10,617
Jan 26, 7 PM $ 0.00852
+0.00%
$ 851,800 $ 11,238
Jan 26, 6 PM $ 0.00852
+0.00%
$ 851,800 $ 11,747
Jan 26, 5 PM $ 0.00852
+0.00%
$ 851,800 $ 12,262
Jan 26, 4 PM $ 0.00852
+0.00%
$ 851,800 $ 12,721
Jan 26, 3 PM $ 0.00852
+0.00%
$ 851,800 $ 13,377
Jan 26, 2 PM $ 0.00852
-2.31%
$ 851,800 $ 13,916
Jan 26, 1 PM $ 0.00872
+0.31%
$ 871,900 $ 14,010
Jan 26, 12 PM $ 0.00869
-3.14%
$ 869,200 $ 14,095
Jan 26, 11 AM $ 0.00868
+0.16%
$ 868,000 $ 14,122
Jan 26, 10 AM $ 0.00867
-2.60%
$ 866,600 $ 14,114
Jan 26, 9 AM $ 0.00863
-4.21%
$ 862,600 $ 14,197
Jan 26, 8 AM $ 0.00901
+3.58%
$ 900,500 $ 14,224
Jan 26, 7 AM $ 0.00869
-0.05%
$ 869,400 $ 14,192
Jan 26, 6 AM $ 0.00899
+3.49%
$ 899,500 $ 14,185
Jan 26, 5 AM $ 0.00869
+0.12%
$ 869,200 $ 14,227
Jan 26, 4 AM $ 0.00868
+1.05%
$ 868,300 $ 14,325
Jan 26, 3 AM $ 0.00859
-4.85%
$ 859,300 $ 14,311
Jan 26, 2 AM $ 0.00903
+0.00%
$ 903,100 $ 14,356
Jan 26, 1 AM $ 0.00903
+1.98%
$ 903,100 $ 14,416
Jan 26, 12 AM $ 0.00886
-1.93%
$ 885,600 $ 13,972
Jan 25, 11 PM $ 0.00903
+0.00%
$ 903,000 $ 12,991
Jan 25, 10 PM $ 0.00903
+0.00%
$ 903,000 $ 12,885
Jan 25, 9 PM $ 0.00903
+0.00%
$ 903,000 $ 12,873
Jan 25, 8 PM $ 0.00903
+0.00%
$ 903,000 $ 12,928
Jan 25, 7 PM $ 0.00903
+0.00%
$ 903,000 $ 12,887
Jan 25, 6 PM $ 0.00903
+0.00%
$ 903,000 $ 12,849