WingRiders Historical Data

WRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00352
-0.82%
$ 352,400 $ 1,364
Jun 5, 10 AM $ 0.00355
+0.31%
$ 355,300 $ 1,459
Jun 5, 9 AM $ 0.00354
+0.00%
$ 354,200 $ 1,460
Jun 5, 8 AM $ 0.00354
+0.00%
$ 354,200 $ 1,460
Jun 5, 7 AM $ 0.00354
+1.08%
$ 354,200 $ 1,598
Jun 5, 6 AM $ 0.0035
-1.60%
$ 350,400 $ 1,570
Jun 5, 5 AM $ 0.00356
+0.00%
$ 356,100 $ 840
Jun 5, 4 AM $ 0.00356
+1.74%
$ 356,100 $ 942
Jun 5, 3 AM $ 0.0035
-3.58%
$ 350,000 $ 1,059
Jun 5, 2 AM $ 0.00363
-0.22%
$ 363,000 $ 831
Jun 5, 1 AM $ 0.00364
-4.29%
$ 363,800 $ 837
Jun 5, 12 AM $ 0.0038
-1.17%
$ 380,100 $ 831
Jun 4, 11 PM $ 0.00385
+0.00%
$ 384,600 $ 710
Jun 4, 10 PM $ 0.00385
+0.00%
$ 384,600 $ 710
Jun 4, 9 PM $ 0.00385
-3.85%
$ 384,600 $ 710
Jun 4, 8 PM $ 0.004
+0.00%
$ 400,000 $ 708
Jun 4, 7 PM $ 0.004
+0.00%
$ 400,000 $ 728
Jun 4, 6 PM $ 0.004
-0.05%
$ 400,000 $ 728
Jun 4, 5 PM $ 0.004
+0.00%
$ 400,200 $ 705
Jun 4, 4 PM $ 0.004
+0.00%
$ 400,200 $ 705
Jun 4, 3 PM $ 0.004
+0.18%
$ 400,200 $ 710
Jun 4, 2 PM $ 0.00399
+0.00%
$ 399,500 $ 706
Jun 4, 1 PM $ 0.00399
-0.97%
$ 399,500 $ 706
Jun 4, 12 PM $ 0.00403
+1.13%
$ 403,400 $ 702
Jun 4, 11 AM $ 0.00399
-1.09%
$ 398,900 $ 699
Jun 4, 10 AM $ 0.00403
+0.42%
$ 403,300 $ 600
Jun 4, 9 AM $ 0.00402
+0.00%
$ 401,600 $ 595
Jun 4, 8 AM $ 0.00402
-4.99%
$ 401,600 $ 595
Jun 4, 7 AM $ 0.00423
+0.00%
$ 423,300 $ 439
Jun 4, 6 AM $ 0.00423
+0.00%
$ 423,300 $ 443
Jun 4, 5 AM $ 0.00423
-0.66%
$ 423,300 $ 467
Jun 4, 4 AM $ 0.00426
+1.57%
$ 426,100 $ 377
Jun 4, 3 AM $ 0.00419
+0.79%
$ 419,500 $ 257
Jun 4, 2 AM $ 0.00416
-3.07%
$ 416,200 $ 137
Jun 4, 1 AM $ 0.00429
+0.00%
$ 429,400 $ 105
Jun 4, 12 AM $ 0.00429
-0.60%
$ 429,400 $ 105
Jun 3, 11 PM $ 0.00432
+0.00%
$ 432,000 $ 73
Jun 3, 10 PM $ 0.00432
+0.00%
$ 432,000 $ 188
Jun 3, 9 PM $ 0.00432
-1.08%
$ 432,000 $ 188
Jun 3, 8 PM $ 0.00437
-3.28%
$ 436,700 $ 185
Jun 3, 7 PM $ 0.00451
+0.00%
$ 451,500 $ 254
Jun 3, 6 PM $ 0.00451
+0.00%
$ 451,500 $ 592
Jun 3, 5 PM $ 0.00451
+0.00%
$ 451,500 $ 592
Jun 3, 4 PM $ 0.00451
+0.00%
$ 451,500 $ 596
Jun 3, 3 PM $ 0.00451
+0.00%
$ 451,500 $ 591
Jun 3, 2 PM $ 0.00451
+0.00%
$ 451,500 $ 762
Jun 3, 1 PM $ 0.00451
+0.00%
$ 451,500 $ 768
Jun 3, 12 PM $ 0.00451
+0.00%
$ 451,500 $ 768
Jun 3, 11 AM $ 0.00451
+0.00%
$ 451,500 $ 768
Jun 3, 10 AM $ 0.00451
+0.00%
$ 451,500 $ 768