WingRiders Historical Data

WRT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00682
-0.54%
$ 682,500 $ 11,010
Mar 5, 9 AM $ 0.00686
+1.43%
$ 686,200 $ 11,060
Mar 5, 8 AM $ 0.00665
+0.00%
$ 664,600 $ 10,880
Mar 5, 7 AM $ 0.00665
-2.61%
$ 664,600 $ 11,447
Mar 5, 6 AM $ 0.00682
+0.63%
$ 682,400 $ 11,351
Mar 5, 5 AM $ 0.00678
-0.38%
$ 678,100 $ 11,288
Mar 5, 4 AM $ 0.00681
+0.81%
$ 680,700 $ 11,237
Mar 5, 3 AM $ 0.00689
+2.82%
$ 689,400 $ 11,172
Mar 5, 2 AM $ 0.0067
-0.06%
$ 670,500 $ 11,154
Mar 5, 1 AM $ 0.00671
+0.46%
$ 670,900 $ 11,116
Mar 5, 12 AM $ 0.00668
+0.48%
$ 667,800 $ 11,206
Mar 4, 11 PM $ 0.00701
+0.78%
$ 700,600 $ 11,146
Mar 4, 10 PM $ 0.00695
+4.35%
$ 695,200 $ 11,123
Mar 4, 9 PM $ 0.00666
-4.80%
$ 666,200 $ 11,058
Mar 4, 8 PM $ 0.007
+1.32%
$ 699,800 $ 10,835
Mar 4, 7 PM $ 0.00691
+2.16%
$ 690,700 $ 11,010
Mar 4, 6 PM $ 0.00676
+0.00%
$ 676,100 $ 11,030
Mar 4, 5 PM $ 0.00676
+0.45%
$ 676,100 $ 11,027
Mar 4, 4 PM $ 0.00685
-1.47%
$ -- $ 11,152
Mar 4, 1 PM $ 0.00659
-2.12%
$ 658,800 $ 11,016
Mar 4, 12 PM $ 0.00673
+0.00%
$ 673,100 $ 10,995
Mar 4, 11 AM $ 0.00673
+2.00%
$ 673,100 $ 11,126
Mar 4, 9 AM $ 0.00676
+0.13%
$ 675,900 $ 11,305
Mar 4, 8 AM $ 0.00675
+0.60%
$ 675,000 $ 11,534
Mar 4, 7 AM $ 0.00671
+4.99%
$ 671,000 $ 11,227
Mar 4, 6 AM $ 0.00639
+0.00%
$ 639,100 $ 11,402
Mar 4, 5 AM $ 0.00639
+0.00%
$ 639,100 $ 11,406
Mar 4, 4 AM $ 0.00639
-1.92%
$ 639,100 $ 11,407
Mar 4, 3 AM $ 0.00652
-1.27%
$ 651,600 $ 11,480
Mar 4, 2 AM $ 0.0066
+1.12%
$ 660,000 $ 12,256
Mar 4, 1 AM $ 0.00653
-0.68%
$ 652,700 $ 12,259
Mar 4, 12 AM $ 0.00657
+1.69%
$ 657,200 $ 12,231
Mar 3, 11 PM $ 0.00646
-0.06%
$ 646,300 $ 12,149
Mar 3, 10 PM $ 0.00647
+0.00%
$ 646,700 $ 12,128
Mar 3, 9 PM $ 0.00647
+0.00%
$ 646,700 $ 12,094
Mar 3, 8 PM $ 0.00647
+0.00%
$ 646,700 $ 12,098
Mar 3, 7 PM $ 0.00647
+0.00%
$ 646,700 $ 11,581
Mar 3, 6 PM $ 0.00647
+0.00%
$ 646,700 $ 11,531
Mar 3, 5 PM $ 0.00647
-2.34%
$ 646,700 $ 11,538
Mar 3, 4 PM $ 0.00662
+1.66%
$ 662,200 $ 11,549
Mar 3, 3 PM $ 0.00651
-0.05%
$ 651,400 $ 11,051
Mar 3, 2 PM $ 0.00652
+0.00%
$ 651,700 $ 10,995
Mar 3, 1 PM $ 0.00652
+0.00%
$ 651,700 $ 11,000
Mar 3, 12 PM $ 0.00652
+0.79%
$ 651,700 $ 11,024
Mar 3, 11 AM $ 0.00647
-1.87%
$ 646,600 $ 11,009
Mar 3, 10 AM $ 0.00659
+0.34%
$ 658,900 $ 11,054
Mar 3, 9 AM $ 0.00663
-3.84%
$ 663,200 $ 10,964
Mar 3, 8 AM $ 0.0069
-0.29%
$ 689,700 $ 10,694
Mar 3, 7 AM $ 0.00692
+1.21%
$ 691,700 $ 10,789
Mar 3, 6 AM $ 0.00683
-0.06%
$ 683,400 $ 11,345