WingRiders Historical Data

WRT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0064
-1.45%
$ 640,100 $ 11,259
Mar 9, 10 AM $ 0.00649
+0.84%
$ 649,500 $ 11,465
Mar 9, 9 AM $ 0.00644
-0.91%
$ 644,100 $ 11,487
Mar 9, 8 AM $ 0.0065
+1.20%
$ 650,000 $ 11,451
Mar 9, 7 AM $ 0.00642
-0.37%
$ 642,300 $ 11,408
Mar 9, 6 AM $ 0.00645
-0.66%
$ 644,700 $ 11,269
Mar 9, 5 AM $ 0.00649
+2.43%
$ 649,000 $ 11,294
Mar 9, 4 AM $ 0.00634
-0.69%
$ 633,600 $ 11,366
Mar 9, 3 AM $ 0.00638
+0.52%
$ 638,000 $ 11,305
Mar 9, 2 AM $ 0.00635
+0.11%
$ 634,700 $ 11,262
Mar 9, 1 AM $ 0.00634
-0.16%
$ 634,000 $ 11,124
Mar 9, 12 AM $ 0.00635
+2.19%
$ 635,000 $ 11,251
Mar 8, 11 PM $ 0.00621
+1.40%
$ 621,400 $ 11,113
Mar 8, 10 PM $ 0.00613
-2.09%
$ 612,800 $ 11,137
Mar 8, 9 PM $ 0.00626
+0.79%
$ 625,900 $ 10,973
Mar 8, 8 PM $ 0.00621
-1.37%
$ 621,000 $ 11,008
Mar 8, 7 PM $ 0.0063
+2.22%
$ 629,600 $ 11,028
Mar 8, 6 PM $ 0.0062
+0.02%
$ 619,700 $ 11,029
Mar 8, 5 PM $ 0.0062
+0.15%
$ 619,600 $ 10,997
Mar 8, 4 PM $ 0.00619
-1.32%
$ 618,700 $ 11,071
Mar 8, 3 PM $ 0.00627
+1.70%
$ 627,000 $ 11,095
Mar 8, 2 PM $ 0.00616
-2.65%
$ 616,500 $ 11,046
Mar 8, 1 PM $ 0.00633
-0.58%
$ 633,300 $ 11,070
Mar 8, 12 PM $ 0.00637
+1.68%
$ 637,000 $ 11,080
Mar 8, 11 AM $ 0.00626
+0.29%
$ 626,500 $ 11,199
Mar 8, 10 AM $ 0.00625
-1.76%
$ 624,700 $ 10,979
Mar 8, 9 AM $ 0.00636
+2.04%
$ 635,900 $ 11,032
Mar 8, 8 AM $ 0.00623
-1.92%
$ 623,200 $ 11,078
Mar 8, 7 AM $ 0.00627
+2.08%
$ 627,500 $ 11,148
Mar 8, 6 AM $ 0.00615
+0.00%
$ 614,700 $ 11,119
Mar 8, 5 AM $ 0.00615
-0.29%
$ 614,700 $ 11,038
Mar 8, 4 AM $ 0.00616
-1.85%
$ 616,500 $ 11,038
Mar 8, 3 AM $ 0.00619
-2.15%
$ 618,900 $ 11,070
Mar 8, 2 AM $ 0.00632
-0.17%
$ 632,500 $ 11,015
Mar 8, 1 AM $ 0.00634
-0.03%
$ 633,600 $ 11,017
Mar 8, 12 AM $ 0.00634
-1.11%
$ 633,800 $ 11,068
Mar 7, 11 PM $ 0.00641
+1.57%
$ 640,900 $ 11,030
Mar 7, 10 PM $ 0.00631
+0.17%
$ 631,000 $ 11,104
Mar 7, 9 PM $ 0.0063
-1.44%
$ 629,900 $ 11,066
Mar 7, 8 PM $ 0.00639
+1.74%
$ 639,100 $ 11,036
Mar 7, 7 PM $ 0.00623
-3.19%
$ 622,800 $ 11,048
Mar 7, 6 PM $ 0.00643
-0.46%
$ 643,300 $ 11,006
Mar 7, 5 PM $ 0.00646
+2.96%
$ 646,300 $ 11,033
Mar 7, 4 PM $ 0.00628
-0.33%
$ 627,700 $ 11,095
Mar 7, 3 PM $ 0.0063
-2.30%
$ 629,800 $ 11,214
Mar 7, 2 PM $ 0.00645
+1.69%
$ 644,600 $ 11,493
Mar 7, 1 PM $ 0.00634
+0.28%
$ 633,900 $ 11,046
Mar 7, 12 PM $ 0.00632
-2.45%
$ 632,100 $ 11,046
Mar 7, 11 AM $ 0.00648
+0.39%
$ 648,000 $ 11,006
Mar 7, 10 AM $ 0.00645
+1.56%
$ 645,500 $ 11,090