WingRiders Historical Data

WRT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0064
+0.31%
$ 639,600 $ 11,030
Mar 11, 11 AM $ 0.00638
+0.27%
$ 637,600 $ 11,142
Mar 11, 10 AM $ 0.00635
-0.69%
$ 635,400 $ 11,037
Mar 11, 9 AM $ 0.0064
+2.07%
$ 639,800 $ 11,147
Mar 11, 8 AM $ 0.00627
-2.84%
$ 626,800 $ 11,187
Mar 11, 7 AM $ 0.00645
+0.37%
$ 645,100 $ 11,256
Mar 11, 6 AM $ 0.00643
+0.71%
$ 642,700 $ 11,020
Mar 11, 5 AM $ 0.00638
-0.79%
$ 638,200 $ 11,040
Mar 11, 4 AM $ 0.00643
+0.69%
$ 643,300 $ 11,011
Mar 11, 3 AM $ 0.00644
-0.22%
$ 643,900 $ 10,990
Mar 11, 2 AM $ 0.00645
+1.00%
$ 645,300 $ 11,037
Mar 11, 1 AM $ 0.00645
-0.56%
$ 644,600 $ 11,131
Mar 11, 12 AM $ 0.00644
-0.14%
$ 644,500 $ 10,974
Mar 10, 11 PM $ 0.00645
-0.26%
$ 645,400 $ 11,030
Mar 10, 10 PM $ 0.00647
-0.37%
$ 647,100 $ 11,037
Mar 10, 9 PM $ 0.00649
-0.98%
$ 649,500 $ 11,000
Mar 10, 8 PM $ 0.00656
+0.54%
$ 655,900 $ 11,111
Mar 10, 7 PM $ 0.00652
-0.11%
$ 652,400 $ 10,999
Mar 10, 6 PM $ 0.00653
-0.49%
$ 653,100 $ 11,135
Mar 10, 5 PM $ 0.00656
-2.38%
$ 656,300 $ 11,207
Mar 10, 4 PM $ 0.00672
-0.55%
$ 672,300 $ 11,214
Mar 10, 3 PM $ 0.00676
+0.00%
$ 676,000 $ 11,235
Mar 10, 2 PM $ 0.00676
+3.02%
$ 676,000 $ 11,067
Mar 10, 1 PM $ 0.00656
-0.73%
$ 656,200 $ 10,739
Mar 10, 12 PM $ 0.00661
+2.24%
$ 661,000 $ 11,258
Mar 10, 11 AM $ 0.00646
-1.75%
$ 646,500 $ 11,049
Mar 10, 10 AM $ 0.00658
+0.90%
$ 658,000 $ 11,123
Mar 10, 9 AM $ 0.00652
+1.10%
$ 652,100 $ 11,037
Mar 10, 8 AM $ 0.00645
+0.75%
$ 645,000 $ 11,068
Mar 10, 7 AM $ 0.0064
-0.81%
$ 640,200 $ 11,030
Mar 10, 6 AM $ 0.00638
-0.36%
$ 637,900 $ 11,114
Mar 10, 5 AM $ 0.0064
-1.02%
$ 640,200 $ 11,076
Mar 10, 4 AM $ 0.00647
+0.64%
$ 646,800 $ 10,992
Mar 10, 3 AM $ 0.00643
-2.59%
$ 642,700 $ 11,047
Mar 10, 2 AM $ 0.0066
+2.90%
$ 659,800 $ 11,031
Mar 10, 1 AM $ 0.00641
+0.79%
$ 641,200 $ 11,068
Mar 10, 12 AM $ 0.00636
+1.11%
$ 636,200 $ 11,101
Mar 9, 11 PM $ 0.00629
-0.57%
$ 629,200 $ 11,067
Mar 9, 10 PM $ 0.00633
-1.03%
$ 632,800 $ 11,057
Mar 9, 9 PM $ 0.00639
+0.49%
$ 639,400 $ 10,968
Mar 9, 8 PM $ 0.00636
-0.80%
$ 636,300 $ 11,049
Mar 9, 7 PM $ 0.00641
+0.96%
$ 641,400 $ 11,027
Mar 9, 6 PM $ 0.00635
-0.84%
$ 635,300 $ 11,016
Mar 9, 5 PM $ 0.00634
-2.13%
$ 634,300 $ 11,054
Mar 9, 4 PM $ 0.00648
+1.79%
$ 648,100 $ 11,151
Mar 9, 3 PM $ 0.00637
-0.78%
$ 636,700 $ 11,065
Mar 9, 2 PM $ 0.00642
-0.56%
$ 641,700 $ 11,144
Mar 9, 1 PM $ 0.00645
+1.99%
$ 645,300 $ 11,734
Mar 9, 12 PM $ 0.00633
-1.16%
$ 632,700 $ 11,085
Mar 9, 11 AM $ 0.0064
-1.45%
$ 640,100 $ 11,259