WingRiders Historical Data

WRT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00646
-2.71%
$ 645,600 $ 11,061
Mar 15, 12 PM $ 0.00664
+0.82%
$ 663,600 $ 11,052
Mar 15, 11 AM $ 0.00658
+0.43%
$ 658,200 $ 11,040
Mar 15, 10 AM $ 0.00655
+0.89%
$ 655,400 $ 11,069
Mar 15, 9 AM $ 0.0065
+2.03%
$ 649,600 $ 11,053
Mar 15, 8 AM $ 0.00637
-2.35%
$ 636,700 $ 11,079
Mar 15, 7 AM $ 0.00652
+1.35%
$ 652,000 $ 11,003
Mar 15, 6 AM $ 0.00643
-1.03%
$ 643,300 $ 11,033
Mar 15, 5 AM $ 0.0065
-0.93%
$ 650,000 $ 11,079
Mar 15, 4 AM $ 0.00656
+0.78%
$ 656,100 $ 11,046
Mar 15, 3 AM $ 0.00651
+1.48%
$ 651,000 $ 10,993
Mar 15, 2 AM $ 0.00641
+1.47%
$ 641,500 $ 11,072
Mar 15, 1 AM $ 0.00632
-0.21%
$ 632,200 $ 10,995
Mar 15, 12 AM $ 0.00633
-0.50%
$ 633,500 $ 11,109
Mar 14, 11 PM $ 0.00637
-0.20%
$ 636,700 $ 11,050
Mar 14, 10 PM $ 0.00638
+0.55%
$ 638,000 $ 10,931
Mar 14, 9 PM $ 0.00634
-2.23%
$ 634,500 $ 11,068
Mar 14, 8 PM $ 0.00633
+1.10%
$ 632,800 $ 11,044
Mar 14, 7 PM $ 0.00626
-0.02%
$ 625,900 $ 11,095
Mar 14, 6 PM $ 0.00637
-0.30%
$ 637,200 $ 11,057
Mar 14, 5 PM $ 0.00639
-1.25%
$ 639,100 $ 10,965
Mar 14, 4 PM $ 0.00647
+1.25%
$ 647,200 $ 11,004
Mar 14, 3 PM $ 0.00639
+1.52%
$ 639,200 $ 11,051
Mar 14, 2 PM $ 0.0063
-2.45%
$ 629,600 $ 11,019
Mar 14, 1 PM $ 0.00645
+2.51%
$ 645,400 $ 11,101
Mar 14, 12 PM $ 0.0063
-0.02%
$ 629,600 $ 11,140
Mar 14, 11 AM $ 0.0063
-1.69%
$ 629,700 $ 11,078
Mar 14, 10 AM $ 0.0064
+0.49%
$ 640,500 $ 11,032
Mar 14, 9 AM $ 0.00637
+0.19%
$ 637,400 $ 11,072
Mar 14, 8 AM $ 0.00636
-1.26%
$ 636,200 $ 11,032
Mar 14, 7 AM $ 0.00644
+0.69%
$ 644,300 $ 11,057
Mar 14, 6 AM $ 0.0064
-0.05%
$ 639,900 $ 11,075
Mar 14, 5 AM $ 0.0064
-0.59%
$ 640,200 $ 11,062
Mar 14, 4 AM $ 0.00644
-1.57%
$ 644,000 $ 11,011
Mar 14, 3 AM $ 0.00654
+0.83%
$ 654,300 $ 11,029
Mar 14, 2 AM $ 0.00649
+0.22%
$ 648,900 $ 11,043
Mar 14, 1 AM $ 0.00647
-0.67%
$ 647,500 $ 11,040
Mar 14, 12 AM $ 0.00652
-0.35%
$ 651,900 $ 11,055
Mar 13, 11 PM $ 0.00645
-1.21%
$ 644,700 $ 11,020
Mar 13, 10 PM $ 0.00653
-0.03%
$ 652,600 $ 10,986
Mar 13, 9 PM $ 0.00653
-0.26%
$ 652,800 $ 11,059
Mar 13, 8 PM $ 0.00654
-0.73%
$ 654,500 $ 11,116
Mar 13, 7 PM $ 0.00659
-0.42%
$ 659,300 $ 11,024
Mar 13, 6 PM $ 0.00662
+0.00%
$ 662,100 $ 11,060
Mar 13, 5 PM $ 0.00662
-1.50%
$ 662,100 $ 11,056
Mar 13, 4 PM $ 0.00672
-0.41%
$ 672,200 $ 10,972
Mar 13, 3 PM $ 0.00675
-0.56%
$ 675,000 $ 10,996
Mar 13, 2 PM $ 0.00679
-0.98%
$ 678,800 $ 11,038
Mar 13, 1 PM $ 0.00685
-0.09%
$ 685,500 $ 11,108
Mar 13, 12 PM $ 0.00686
+2.65%
$ 686,100 $ 11,119