WingRiders Historical Data

WRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00699
+1.27%
$ 699,100 $ 11,008
Mar 17, 1 PM $ 0.0069
+0.41%
$ 690,300 $ 11,066
Mar 17, 12 PM $ 0.00687
-2.90%
$ 687,500 $ 10,838
Mar 17, 11 AM $ 0.00708
+1.01%
$ 708,000 $ 11,035
Mar 17, 10 AM $ 0.00708
+0.08%
$ 707,600 $ 11,038
Mar 17, 9 AM $ 0.00707
+0.97%
$ 707,000 $ 11,090
Mar 17, 8 AM $ 0.007
+2.00%
$ 700,200 $ 11,086
Mar 17, 7 AM $ 0.00686
-0.81%
$ 699,200 $ 11,066
Mar 17, 6 AM $ 0.00692
+0.23%
$ 692,100 $ 11,091
Mar 17, 5 AM $ 0.0069
-1.58%
$ 690,500 $ 11,058
Mar 17, 4 AM $ 0.00693
+0.38%
$ 693,100 $ 11,037
Mar 17, 3 AM $ 0.0069
-2.88%
$ 690,500 $ 11,156
Mar 17, 2 AM $ 0.00711
-0.46%
$ 711,000 $ 11,172
Mar 17, 1 AM $ 0.00714
-0.22%
$ 714,300 $ 11,056
Mar 17, 12 AM $ 0.00716
+2.36%
$ 715,900 $ 11,083
Mar 16, 11 PM $ 0.007
-2.57%
$ 700,400 $ 10,998
Mar 16, 10 PM $ 0.00712
+1.92%
$ 712,300 $ 11,034
Mar 16, 9 PM $ 0.00699
+2.28%
$ 698,900 $ 11,038
Mar 16, 8 PM $ 0.00711
+2.51%
$ 710,600 $ 11,024
Mar 16, 7 PM $ 0.00693
+1.09%
$ 709,400 $ 11,056
Mar 16, 6 PM $ 0.00709
-0.74%
$ 708,600 $ 11,063
Mar 16, 5 PM $ 0.00713
+0.64%
$ 712,800 $ 11,030
Mar 16, 4 PM $ 0.00715
+2.57%
$ 715,000 $ 11,026
Mar 16, 3 PM $ 0.00729
+0.03%
$ 729,000 $ 10,946
Mar 16, 2 PM $ 0.00706
-0.25%
$ 705,800 $ 11,192
Mar 16, 1 PM $ 0.00724
-0.79%
$ 724,200 $ 11,207
Mar 16, 12 PM $ 0.0073
+5.19%
$ 730,000 $ 11,195
Mar 16, 11 AM $ 0.00694
-2.95%
$ 694,000 $ 11,060
Mar 16, 10 AM $ 0.00715
+1.63%
$ 715,100 $ 11,079
Mar 16, 9 AM $ 0.00704
+1.76%
$ 703,600 $ 11,049
Mar 16, 8 AM $ 0.00691
-3.10%
$ 691,400 $ 10,951
Mar 16, 7 AM $ 0.00708
-0.37%
$ 708,300 $ 11,119
Mar 16, 6 AM $ 0.00711
+1.04%
$ 710,900 $ 11,160
Mar 16, 5 AM $ 0.00704
+1.32%
$ 703,600 $ 11,259
Mar 16, 4 AM $ 0.00698
+1.88%
$ 698,300 $ 11,278
Mar 16, 3 AM $ 0.00677
+2.64%
$ 676,700 $ 10,982
Mar 16, 2 AM $ 0.00659
-0.92%
$ 659,300 $ 11,049
Mar 16, 1 AM $ 0.00665
+0.00%
$ 665,400 $ 11,040
Mar 16, 12 AM $ 0.00665
+2.09%
$ 665,400 $ 11,018
Mar 15, 11 PM $ 0.00652
-1.64%
$ 651,800 $ 10,972
Mar 15, 10 PM $ 0.00663
+1.77%
$ 662,700 $ 11,189
Mar 15, 9 PM $ 0.00651
+2.04%
$ 651,200 $ 11,129
Mar 15, 8 PM $ 0.00638
-1.83%
$ 638,200 $ 11,098
Mar 15, 7 PM $ 0.0065
+0.00%
$ 650,100 $ 11,041
Mar 15, 6 PM $ 0.0065
+0.25%
$ 650,100 $ 11,038
Mar 15, 5 PM $ 0.00648
+2.19%
$ 648,500 $ 11,056
Mar 15, 4 PM $ 0.00635
-0.56%
$ 634,600 $ 11,002
Mar 15, 3 PM $ 0.00638
-1.02%
$ 638,200 $ 11,013
Mar 15, 2 PM $ 0.00645
-0.12%
$ 644,800 $ 11,018
Mar 15, 1 PM $ 0.00646
-2.71%
$ 645,600 $ 11,061