WingRiders Historical Data

WRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0064
+1.81%
$ 640,200 $ 11,042
Mar 27, 5 PM $ 0.00629
-2.83%
$ 628,800 $ 11,037
Mar 27, 4 PM $ 0.00647
+1.84%
$ 647,100 $ 10,961
Mar 27, 3 PM $ 0.00635
+1.05%
$ 635,400 $ 10,827
Mar 27, 2 PM $ 0.00629
-1.33%
$ 628,800 $ 11,005
Mar 27, 1 PM $ 0.00637
+0.43%
$ 637,300 $ 11,171
Mar 27, 12 PM $ 0.00635
-1.35%
$ 634,600 $ 11,127
Mar 27, 11 AM $ 0.00643
+0.47%
$ 643,300 $ 11,048
Mar 27, 10 AM $ 0.0064
+0.02%
$ 640,300 $ 11,143
Mar 27, 9 AM $ 0.0064
-1.78%
$ 640,200 $ 11,067
Mar 27, 8 AM $ 0.00652
-2.12%
$ 651,800 $ 11,035
Mar 27, 7 AM $ 0.00666
+1.15%
$ 665,900 $ 11,033
Mar 27, 6 AM $ 0.00658
+2.49%
$ 658,300 $ 11,062
Mar 27, 5 AM $ 0.00642
+0.28%
$ 642,300 $ 11,016
Mar 27, 4 AM $ 0.0064
-1.42%
$ 640,500 $ 11,028
Mar 27, 3 AM $ 0.0065
+0.28%
$ 649,700 $ 10,975
Mar 27, 2 AM $ 0.00648
-1.80%
$ 647,900 $ 11,174
Mar 27, 1 AM $ 0.0066
+0.47%
$ 659,800 $ 11,178
Mar 27, 12 AM $ 0.00657
-0.38%
$ 656,700 $ 11,318
Mar 26, 11 PM $ 0.00659
-0.11%
$ 659,200 $ 11,242
Mar 26, 10 PM $ 0.0066
+1.82%
$ 659,900 $ 11,181
Mar 26, 9 PM $ 0.00648
-2.42%
$ 648,100 $ 11,112
Mar 26, 8 PM $ 0.00664
+0.96%
$ 664,200 $ 11,210
Mar 26, 7 PM $ 0.00658
+0.08%
$ 657,900 $ 11,199
Mar 26, 6 PM $ 0.00657
+1.47%
$ 657,400 $ 11,084
Mar 26, 5 PM $ 0.00648
-2.12%
$ 647,900 $ 11,051
Mar 26, 4 PM $ 0.00662
+2.16%
$ 661,900 $ 11,028
Mar 26, 3 PM $ 0.00648
-2.99%
$ 647,900 $ 11,158
Mar 26, 2 PM $ 0.0066
-1.20%
$ 659,900 $ 11,021
Mar 26, 1 PM $ 0.00668
+0.12%
$ 667,900 $ 11,263
Mar 26, 12 PM $ 0.00667
+0.00%
$ 667,100 $ 11,612
Mar 26, 11 AM $ 0.00667
+0.18%
$ 667,100 $ 11,532
Mar 26, 10 AM $ 0.00666
-0.19%
$ 665,900 $ 11,365
Mar 26, 9 AM $ 0.00667
+0.20%
$ 667,200 $ 11,240
Mar 26, 8 AM $ 0.00666
-0.12%
$ 665,900 $ 11,125
Mar 26, 7 AM $ 0.00667
+0.06%
$ 666,700 $ 11,216
Mar 26, 6 AM $ 0.00666
-2.66%
$ 666,300 $ 11,133
Mar 26, 5 AM $ 0.00684
-0.26%
$ 684,500 $ 11,094
Mar 26, 4 AM $ 0.00686
-1.31%
$ 686,300 $ 11,067
Mar 26, 3 AM $ 0.00695
+0.77%
$ 695,400 $ 11,009
Mar 26, 2 AM $ 0.0069
+0.01%
$ 690,100 $ 11,082
Mar 26, 1 AM $ 0.0069
-3.35%
$ 690,000 $ 11,147
Mar 26, 12 AM $ 0.00714
+1.58%
$ 713,900 $ 11,058
Mar 25, 11 PM $ 0.00693
-1.10%
$ 692,900 $ 11,010
Mar 25, 10 PM $ 0.00701
+1.40%
$ 700,600 $ 11,022
Mar 25, 9 PM $ 0.00691
-3.14%
$ 690,900 $ 11,077
Mar 25, 8 PM $ 0.00713
-0.17%
$ 713,300 $ 11,028
Mar 25, 7 PM $ 0.00714
+1.48%
$ 714,500 $ 11,091
Mar 25, 6 PM $ 0.00697
+0.00%
$ 697,400 $ 11,056
Mar 25, 5 PM $ 0.00697
-0.78%
$ 697,400 $ 11,106