WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00352
+0.00%
$ 352,100 $ 69
Jun 9, 10 AM $ 0.00352
-0.31%
$ 352,100 $ 140
Jun 9, 9 AM $ 0.00353
+0.00%
$ 353,200 $ 130
Jun 9, 8 AM $ 0.00353
+0.00%
$ 353,200 $ 130
Jun 9, 7 AM $ 0.00353
+0.00%
$ 353,200 $ 130
Jun 9, 6 AM $ 0.00353
+0.00%
$ 353,200 $ 130
Jun 9, 5 AM $ 0.00353
+0.00%
$ 353,200 $ 130
Jun 9, 4 AM $ 0.00353
+0.00%
$ 353,200 $ 135
Jun 9, 3 AM $ 0.00353
+0.00%
$ 353,200 $ 135
Jun 9, 2 AM $ 0.00353
+0.00%
$ 353,200 $ 135
Jun 9, 1 AM $ 0.00353
+0.00%
$ 353,200 $ 135
Jun 9, 12 AM $ 0.00353
+0.00%
$ 353,200 $ 135
Jun 8, 11 PM $ 0.00353
-1.04%
$ 353,200 $ 135
Jun 8, 10 PM $ 0.00357
+0.00%
$ 356,900 $ 119
Jun 8, 9 PM $ 0.00357
+1.77%
$ 356,900 $ 125
Jun 8, 8 PM $ 0.00351
+0.00%
$ 350,700 $ 113
Jun 8, 7 PM $ 0.00351
+0.00%
$ 350,700 $ 113
Jun 8, 6 PM $ 0.00351
+0.00%
$ 350,700 $ 118
Jun 8, 5 PM $ 0.00351
+0.00%
$ 350,700 $ 118
Jun 8, 4 PM $ 0.00351
+0.00%
$ 350,700 $ 118
Jun 8, 3 PM $ 0.00351
+0.00%
$ 350,700 $ 257
Jun 8, 2 PM $ 0.00351
+0.00%
$ 350,700 $ 257
Jun 8, 1 PM $ 0.00351
-0.26%
$ 350,700 $ 257
Jun 8, 12 PM $ 0.00352
+0.00%
$ 351,600 $ 226
Jun 8, 11 AM $ 0.00352
+2.33%
$ 351,600 $ 229
Jun 8, 10 AM $ 0.00344
+0.00%
$ 343,600 $ 157
Jun 8, 9 AM $ 0.00344
+0.00%
$ 343,600 $ 157
Jun 8, 8 AM $ 0.00344
+0.00%
$ 343,600 $ 161
Jun 8, 7 AM $ 0.00344
+0.00%
$ 343,600 $ 161
Jun 8, 6 AM $ 0.00344
+0.00%
$ 343,600 $ 161
Jun 8, 5 AM $ 0.00344
+0.00%
$ 343,600 $ 161
Jun 8, 4 AM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 8, 3 AM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 8, 2 AM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 8, 1 AM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 8, 12 AM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 7, 11 PM $ 0.00344
+0.00%
$ 343,600 $ 156
Jun 7, 10 PM $ 0.00344
+1.30%
$ 343,600 $ 156
Jun 7, 9 PM $ 0.00339
+0.00%
$ 339,200 $ 151
Jun 7, 8 PM $ 0.00339
+0.00%
$ 339,200 $ 151
Jun 7, 7 PM $ 0.00339
-3.66%
$ 339,200 $ 151
Jun 7, 6 PM $ 0.00352
+0.00%
$ 352,100 $ 146
Jun 7, 5 PM $ 0.00352
+0.00%
$ 352,100 $ 147
Jun 7, 4 PM $ 0.00352
+6.47%
$ 352,100 $ 193
Jun 7, 3 PM $ 0.00331
+0.00%
$ 330,700 $ 54
Jun 7, 2 PM $ 0.00331
+0.00%
$ 330,700 $ 54
Jun 7, 1 PM $ 0.00331
+0.00%
$ 330,700 $ 54
Jun 7, 12 PM $ 0.00331
+0.00%
$ 330,700 $ 54
Jun 7, 11 AM $ 0.00331
+0.00%
$ 330,700 $ 51
Jun 7, 10 AM $ 0.00331
+0.00%
$ 330,700 $ 51