WingRiders Historical Data

WRT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00631
+0.67%
$ 631,200 $ 11,160
Apr 6, 11 PM $ 0.00627
-0.18%
$ 627,000 $ 11,019
Apr 6, 10 PM $ 0.00628
-2.20%
$ 628,100 $ 11,103
Apr 6, 9 PM $ 0.00648
+1.61%
$ 648,200 $ 11,053
Apr 6, 8 PM $ 0.00638
-1.31%
$ 637,900 $ 11,015
Apr 6, 7 PM $ 0.00646
+1.16%
$ 646,400 $ 11,067
Apr 6, 6 PM $ 0.00639
-0.88%
$ 639,000 $ 11,042
Apr 6, 5 PM $ 0.00645
+0.55%
$ 644,700 $ 11,120
Apr 6, 4 PM $ 0.00641
-0.68%
$ 641,200 $ 11,137
Apr 6, 3 PM $ 0.00646
-1.15%
$ 645,600 $ 11,250
Apr 6, 2 PM $ 0.00653
+1.27%
$ 653,100 $ 11,139
Apr 6, 1 PM $ 0.00659
+2.38%
$ 658,800 $ 11,148
Apr 6, 12 PM $ 0.00643
-0.34%
$ 643,500 $ 11,151
Apr 6, 11 AM $ 0.00646
-0.72%
$ 645,700 $ 11,188
Apr 6, 10 AM $ 0.0065
-1.54%
$ 650,400 $ 11,088
Apr 6, 9 AM $ 0.00661
+3.46%
$ 660,600 $ 11,069
Apr 6, 8 AM $ 0.00638
-2.25%
$ 638,500 $ 10,962
Apr 6, 7 AM $ 0.0066
+3.17%
$ 660,400 $ 10,484
Apr 6, 6 AM $ 0.00664
+0.90%
$ 663,900 $ 10,939
Apr 6, 5 AM $ 0.00658
+0.75%
$ 657,700 $ 11,008
Apr 6, 4 AM $ 0.00653
+1.56%
$ 652,800 $ 11,030
Apr 6, 3 AM $ 0.00643
-2.32%
$ 642,800 $ 11,192
Apr 6, 2 AM $ 0.00658
+1.70%
$ 658,100 $ 11,508
Apr 6, 1 AM $ 0.00647
+0.00%
$ 647,100 $ 11,739
Apr 6, 12 AM $ 0.00647
+0.26%
$ 647,100 $ 11,720
Apr 5, 11 PM $ 0.00645
+2.28%
$ 645,400 $ 11,946
Apr 5, 10 PM $ 0.00614
-2.65%
$ 614,400 $ 11,492
Apr 5, 9 PM $ 0.00628
+2.31%
$ 628,100 $ 11,467
Apr 5, 8 PM $ 0.00614
-1.76%
$ 613,900 $ 11,424
Apr 5, 7 PM $ 0.00625
+1.79%
$ 624,900 $ 11,422
Apr 5, 6 PM $ 0.00614
+0.00%
$ 613,900 $ 11,607
Apr 5, 5 PM $ 0.00614
+0.00%
$ 613,900 $ 11,542
Apr 5, 4 PM $ 0.00614
-1.76%
$ 613,900 $ 11,560
Apr 5, 3 PM $ 0.00625
+1.79%
$ 624,900 $ 11,516
Apr 5, 2 PM $ 0.00614
-1.35%
$ 613,900 $ 11,521
Apr 5, 1 PM $ 0.00622
+1.14%
$ 622,300 $ 11,544
Apr 5, 12 PM $ 0.00615
+0.23%
$ 615,300 $ 11,484
Apr 5, 11 AM $ 0.00614
+0.00%
$ 613,900 $ 11,473
Apr 5, 10 AM $ 0.00622
+1.20%
$ 622,300 $ 11,446
Apr 5, 9 AM $ 0.00615
+0.16%
$ 614,900 $ 11,495
Apr 5, 8 AM $ 0.00614
-0.07%
$ 613,900 $ 11,476
Apr 5, 7 AM $ 0.00615
-0.47%
$ 615,300 $ 11,538
Apr 5, 6 AM $ 0.00618
-2.14%
$ 618,200 $ 10,712
Apr 5, 5 AM $ 0.00632
-0.21%
$ 631,700 $ 11,027
Apr 5, 4 AM $ 0.00633
-0.75%
$ 633,000 $ 11,012
Apr 5, 3 AM $ 0.00638
+1.06%
$ 637,800 $ 11,032
Apr 5, 2 AM $ 0.00631
-3.10%
$ 631,100 $ 10,987
Apr 5, 1 AM $ 0.00651
+3.66%
$ 651,300 $ 11,080
Apr 5, 12 AM $ 0.00628
-4.51%
$ 628,300 $ 11,103
Apr 4, 11 PM $ 0.00658
+2.51%
$ 657,800 $ 11,007