WingRiders Historical Data

WRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00668
+0.33%
$ 667,600 $ 11,307
Apr 11, 12 AM $ 0.00665
+0.65%
$ 665,400 $ 11,279
Apr 10, 11 PM $ 0.00656
-1.81%
$ 655,900 $ 11,401
Apr 10, 10 PM $ 0.00668
-1.07%
$ 668,000 $ 11,511
Apr 10, 9 PM $ 0.00675
-0.63%
$ 675,200 $ 11,573
Apr 10, 8 PM $ 0.00679
-0.01%
$ 679,500 $ 11,534
Apr 10, 7 PM $ 0.0068
+3.27%
$ 679,600 $ 11,535
Apr 10, 6 PM $ 0.00658
+0.35%
$ 658,100 $ 11,427
Apr 10, 5 PM $ 0.00656
-3.67%
$ 655,800 $ 11,437
Apr 10, 4 PM $ 0.00681
+3.15%
$ 680,800 $ 11,754
Apr 10, 3 PM $ 0.0066
+0.44%
$ 660,000 $ 11,695
Apr 10, 2 PM $ 0.00657
-1.54%
$ 657,100 $ 11,897
Apr 10, 1 PM $ 0.00667
+0.63%
$ 667,400 $ 11,929
Apr 10, 12 PM $ 0.00663
+2.47%
$ 663,200 $ 11,995
Apr 10, 11 AM $ 0.00647
-0.02%
$ 647,200 $ 12,065
Apr 10, 10 AM $ 0.00647
-1.48%
$ 647,300 $ 12,129
Apr 10, 9 AM $ 0.0066
+2.06%
$ 660,500 $ 12,041
Apr 10, 8 AM $ 0.00647
-3.06%
$ 647,200 $ 12,851
Apr 10, 7 AM $ 0.00669
+1.03%
$ 668,600 $ 13,105
Apr 10, 6 AM $ 0.00662
+0.82%
$ 661,800 $ 13,033
Apr 10, 5 AM $ 0.00667
+2.16%
$ 666,700 $ 13,026
Apr 10, 4 AM $ 0.00653
-1.67%
$ 652,600 $ 11,186
Apr 10, 3 AM $ 0.00664
+1.84%
$ 663,700 $ 11,034
Apr 10, 2 AM $ 0.00652
-1.39%
$ 651,700 $ 11,083
Apr 10, 1 AM $ 0.00661
-0.56%
$ 660,900 $ 11,091
Apr 10, 12 AM $ 0.00665
+0.29%
$ 664,600 $ 11,036
Apr 9, 11 PM $ 0.00663
+0.78%
$ 662,700 $ 11,022
Apr 9, 10 PM $ 0.00658
-2.14%
$ 657,600 $ 11,026
Apr 9, 9 PM $ 0.00672
+1.31%
$ 672,000 $ 11,003
Apr 9, 8 PM $ 0.00663
-0.96%
$ 663,300 $ 11,025
Apr 9, 7 PM $ 0.0067
-0.55%
$ 669,700 $ 11,070
Apr 9, 6 PM $ 0.00673
+2.03%
$ 673,400 $ 11,073
Apr 9, 5 PM $ 0.0066
+0.12%
$ 660,000 $ 10,949
Apr 9, 4 PM $ 0.00659
-1.12%
$ 659,200 $ 11,232
Apr 9, 3 PM $ 0.00667
+2.54%
$ 666,700 $ 11,284
Apr 9, 2 PM $ 0.0065
+0.48%
$ 650,200 $ 11,156
Apr 9, 1 PM $ 0.00647
+0.00%
$ 647,100 $ 11,132
Apr 9, 12 PM $ 0.00647
+0.00%
$ 647,100 $ 11,114
Apr 9, 11 AM $ 0.00647
-0.49%
$ 647,100 $ 11,192
Apr 9, 10 AM $ 0.0065
-0.79%
$ 650,300 $ 11,368
Apr 9, 9 AM $ 0.00655
+1.28%
$ 655,500 $ 11,547
Apr 9, 8 AM $ 0.00647
-0.89%
$ 647,200 $ 11,001
Apr 9, 7 AM $ 0.00653
+0.35%
$ 653,000 $ 11,133
Apr 9, 6 AM $ 0.00651
-0.35%
$ 650,700 $ 11,479
Apr 9, 5 AM $ 0.00653
+0.90%
$ 653,000 $ 11,412
Apr 9, 4 AM $ 0.00647
-0.89%
$ 647,200 $ 11,559
Apr 9, 3 AM $ 0.00653
+0.90%
$ 653,000 $ 11,537
Apr 9, 2 AM $ 0.00647
+0.00%
$ 647,200 $ 11,529
Apr 9, 1 AM $ 0.00647
-0.29%
$ 647,200 $ 11,572
Apr 9, 12 AM $ 0.00649
-0.60%
$ 649,100 $ 11,697