WingRiders Historical Data

WRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00611
+0.15%
$ 611,300 $ 11,045
Apr 15, 2 AM $ 0.0061
-2.01%
$ 610,400 $ 11,045
Apr 15, 1 AM $ 0.00623
+1.30%
$ 622,900 $ 11,042
Apr 15, 12 AM $ 0.00615
+0.94%
$ 614,900 $ 11,062
Apr 14, 11 PM $ 0.00609
-0.20%
$ 609,200 $ 11,020
Apr 14, 10 PM $ 0.0061
+0.96%
$ 610,400 $ 10,645
Apr 14, 9 PM $ 0.00605
+0.13%
$ 604,600 $ 10,890
Apr 14, 8 PM $ 0.00604
-2.44%
$ 603,800 $ 11,004
Apr 14, 7 PM $ 0.00619
+1.61%
$ 618,900 $ 11,074
Apr 14, 6 PM $ 0.00609
-2.36%
$ 609,100 $ 11,067
Apr 14, 5 PM $ 0.00624
+1.89%
$ 623,800 $ 11,072
Apr 14, 4 PM $ 0.00612
-1.86%
$ 612,200 $ 11,008
Apr 14, 3 PM $ 0.00624
-0.13%
$ 623,800 $ 11,015
Apr 14, 2 PM $ 0.00625
+0.39%
$ 624,600 $ 11,123
Apr 14, 1 PM $ 0.00622
-0.03%
$ 622,200 $ 11,045
Apr 14, 12 PM $ 0.00622
+1.80%
$ 622,400 $ 11,120
Apr 14, 11 AM $ 0.00611
-1.67%
$ 611,400 $ 11,158
Apr 14, 10 AM $ 0.00622
-0.03%
$ 621,800 $ 11,181
Apr 14, 9 AM $ 0.00622
-0.46%
$ 622,000 $ 11,281
Apr 14, 8 AM $ 0.00625
+0.21%
$ 624,900 $ 11,196
Apr 14, 7 AM $ 0.00624
-0.06%
$ 623,600 $ 11,269
Apr 14, 6 AM $ 0.00624
+1.89%
$ 624,000 $ 11,315
Apr 14, 5 AM $ 0.00612
-2.39%
$ 612,400 $ 11,233
Apr 14, 4 AM $ 0.00627
+1.10%
$ 627,400 $ 11,210
Apr 14, 3 AM $ 0.00621
+1.69%
$ 620,600 $ 11,207
Apr 14, 2 AM $ 0.0061
-2.04%
$ 610,300 $ 11,223
Apr 14, 1 AM $ 0.00623
+1.90%
$ 623,000 $ 11,200
Apr 14, 12 AM $ 0.00611
-3.56%
$ 611,400 $ 11,203
Apr 13, 11 PM $ 0.00635
+0.52%
$ 635,000 $ 11,288
Apr 13, 10 PM $ 0.00627
+0.14%
$ 627,000 $ 11,250
Apr 13, 9 PM $ 0.00626
-0.06%
$ 626,400 $ 10,585
Apr 13, 8 PM $ 0.00627
+0.22%
$ 626,800 $ 10,172
Apr 13, 7 PM $ 0.00625
+1.12%
$ 625,400 $ 11,052
Apr 13, 6 PM $ 0.00618
+0.65%
$ 618,500 $ 11,112
Apr 13, 5 PM $ 0.00614
+0.21%
$ 614,500 $ 11,100
Apr 13, 4 PM $ 0.00613
-0.18%
$ 613,200 $ 11,047
Apr 13, 3 PM $ 0.00614
-3.12%
$ 614,300 $ 11,009
Apr 13, 2 PM $ 0.00619
-1.06%
$ 618,900 $ 11,039
Apr 13, 1 PM $ 0.00625
+0.45%
$ 625,500 $ 11,055
Apr 13, 12 PM $ 0.00623
+1.24%
$ 622,700 $ 11,054
Apr 13, 11 AM $ 0.00615
+2.40%
$ 615,100 $ 11,034
Apr 13, 10 AM $ 0.00601
+0.40%
$ 600,700 $ 11,030
Apr 13, 9 AM $ 0.00622
+1.14%
$ 622,100 $ 11,031
Apr 13, 8 AM $ 0.00615
+1.00%
$ 615,100 $ 11,180
Apr 13, 7 AM $ 0.0061
+0.25%
$ 610,500 $ 11,418
Apr 13, 6 AM $ 0.00609
-0.10%
$ 609,000 $ 11,559
Apr 13, 5 AM $ 0.0061
-0.34%
$ 609,600 $ 11,542
Apr 13, 4 AM $ 0.00612
-0.34%
$ 611,700 $ 11,572
Apr 13, 3 AM $ 0.00614
-0.24%
$ 613,800 $ 11,627
Apr 13, 2 AM $ 0.00615
-0.21%
$ 615,300 $ 11,973