WingRiders Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00347
+0.00%
$ 346,600 $ 137
Jun 11, 11 AM $ 0.00347
+0.00%
$ 346,600 $ 148
Jun 11, 10 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 9 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 8 AM $ 0.00347
+0.00%
$ 346,600 $ 261
Jun 11, 7 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 6 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 5 AM $ 0.00347
+0.00%
$ 346,600 $ 419
Jun 11, 4 AM $ 0.00347
+0.46%
$ 346,600 $ 419
Jun 11, 3 AM $ 0.00345
+1.65%
$ 345,000 $ 413
Jun 11, 2 AM $ 0.00339
+0.00%
$ 339,400 $ 297
Jun 11, 1 AM $ 0.00339
+0.18%
$ 339,400 $ 301
Jun 11, 12 AM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 11 PM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 10 PM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 9 PM $ 0.00339
+0.00%
$ 338,800 $ 296
Jun 10, 8 PM $ 0.00339
+0.00%
$ 338,800 $ 302
Jun 10, 7 PM $ 0.00339
-0.59%
$ 338,800 $ 307
Jun 10, 6 PM $ 0.00341
+0.00%
$ 340,800 $ 302
Jun 10, 5 PM $ 0.00341
+0.00%
$ 340,800 $ 302
Jun 10, 4 PM $ 0.00341
+0.00%
$ 340,800 $ 413
Jun 10, 3 PM $ 0.00341
+0.00%
$ 340,800 $ 413
Jun 10, 2 PM $ 0.00341
+0.00%
$ 340,800 $ 713
Jun 10, 1 PM $ 0.00341
+3.09%
$ 340,800 $ 821
Jun 10, 12 PM $ 0.00331
-3.36%
$ 330,600 $ 816
Jun 10, 11 AM $ 0.00342
+2.73%
$ 342,100 $ 804
Jun 10, 10 AM $ 0.00333
+0.00%
$ 333,000 $ 691
Jun 10, 9 AM $ 0.00333
+0.00%
$ 333,000 $ 701
Jun 10, 8 AM $ 0.00333
-4.23%
$ 333,000 $ 701
Jun 10, 7 AM $ 0.00348
+0.00%
$ 347,700 $ 544
Jun 10, 6 AM $ 0.00348
+0.00%
$ 347,700 $ 544
Jun 10, 5 AM $ 0.00348
+0.00%
$ 347,700 $ 544
Jun 10, 4 AM $ 0.00348
+0.00%
$ 347,700 $ 544
Jun 10, 3 AM $ 0.00348
+0.00%
$ 347,700 $ 544
Jun 10, 2 AM $ 0.00348
-2.22%
$ 347,700 $ 544
Jun 10, 1 AM $ 0.00356
+0.00%
$ 355,600 $ 539
Jun 10, 12 AM $ 0.00356
+0.00%
$ 355,600 $ 539
Jun 9, 11 PM $ 0.00356
+0.00%
$ 355,600 $ 539
Jun 9, 10 PM $ 0.00356
+0.00%
$ 355,600 $ 555
Jun 9, 9 PM $ 0.00356
+1.60%
$ 355,600 $ 555
Jun 9, 8 PM $ 0.0035
+2.01%
$ 350,000 $ 561
Jun 9, 7 PM $ 0.00343
+0.00%
$ 343,100 $ 556
Jun 9, 6 PM $ 0.00343
+0.00%
$ 343,100 $ 556
Jun 9, 5 PM $ 0.00343
-2.17%
$ 343,100 $ 556
Jun 9, 4 PM $ 0.00351
+0.00%
$ 350,700 $ 445
Jun 9, 3 PM $ 0.00351
+0.00%
$ 350,700 $ 445
Jun 9, 2 PM $ 0.00351
-0.40%
$ 350,700 $ 145
Jun 9, 1 PM $ 0.00352
+0.00%
$ 352,100 $ 38
Jun 9, 12 PM $ 0.00352
+0.00%
$ 352,100 $ 69
Jun 9, 11 AM $ 0.00352
+0.00%
$ 352,100 $ 69