WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00583
-1.45%
$ 583,100 $ 10,744
Apr 21, 5 AM $ 0.00592
+1.28%
$ 591,700 $ 10,891
Apr 21, 4 AM $ 0.00584
+0.72%
$ 584,200 $ 10,927
Apr 21, 3 AM $ 0.0058
-0.24%
$ 580,000 $ 10,918
Apr 21, 2 AM $ 0.00581
+0.71%
$ 581,400 $ 10,987
Apr 21, 1 AM $ 0.00577
-0.53%
$ 577,300 $ 10,847
Apr 21, 12 AM $ 0.0058
+1.68%
$ 580,400 $ 10,834
Apr 20, 11 PM $ 0.00571
-2.36%
$ 570,800 $ 10,879
Apr 20, 10 PM $ 0.00585
+0.15%
$ 584,600 $ 10,849
Apr 20, 9 PM $ 0.00584
+0.15%
$ 583,700 $ 10,875
Apr 20, 8 PM $ 0.00583
+0.00%
$ 582,800 $ 10,909
Apr 20, 7 PM $ 0.00583
-0.22%
$ 582,800 $ 10,945
Apr 20, 6 PM $ 0.00584
+0.50%
$ 584,100 $ 10,950
Apr 20, 5 PM $ 0.00581
+1.18%
$ 581,200 $ 10,897
Apr 20, 4 PM $ 0.00574
-0.88%
$ 574,400 $ 10,897
Apr 20, 3 PM $ 0.00579
+1.21%
$ 579,500 $ 10,795
Apr 20, 2 PM $ 0.00573
-1.63%
$ 572,600 $ 10,793
Apr 20, 1 PM $ 0.00582
+0.47%
$ 582,100 $ 10,707
Apr 20, 12 PM $ 0.00579
+1.29%
$ 579,400 $ 10,879
Apr 20, 11 AM $ 0.00572
+0.85%
$ 572,000 $ 10,891
Apr 20, 10 AM $ 0.00567
-2.24%
$ 567,200 $ 10,872
Apr 20, 9 AM $ 0.0058
+0.71%
$ 580,200 $ 10,792
Apr 20, 8 AM $ 0.00576
-0.02%
$ 576,100 $ 10,632
Apr 20, 7 AM $ 0.00576
+0.42%
$ 576,200 $ 10,615
Apr 20, 6 AM $ 0.00574
+1.36%
$ 573,800 $ 10,657
Apr 20, 5 AM $ 0.00566
-0.91%
$ 566,100 $ 10,744
Apr 20, 4 AM $ 0.00571
-1.09%
$ 571,300 $ 10,684
Apr 20, 3 AM $ 0.00578
-0.64%
$ 577,600 $ 10,722
Apr 20, 2 AM $ 0.00581
+2.02%
$ 581,300 $ 10,815
Apr 20, 1 AM $ 0.0057
-0.25%
$ 569,800 $ 10,890
Apr 20, 12 AM $ 0.00571
-0.14%
$ 571,200 $ 11,004
Apr 19, 11 PM $ 0.00572
+0.81%
$ 572,000 $ 10,984
Apr 19, 10 PM $ 0.00567
-1.17%
$ 567,400 $ 10,988
Apr 19, 9 PM $ 0.00574
-0.36%
$ 574,100 $ 10,976
Apr 19, 8 PM $ 0.00576
-0.43%
$ 576,200 $ 10,848
Apr 19, 7 PM $ 0.00579
+0.36%
$ 578,700 $ 10,852
Apr 19, 6 PM $ 0.00577
+0.59%
$ 576,600 $ 10,896
Apr 19, 5 PM $ 0.00573
-0.64%
$ 573,200 $ 10,898
Apr 19, 4 PM $ 0.00577
+0.19%
$ 576,900 $ 10,897
Apr 19, 3 PM $ 0.00576
-1.49%
$ 575,800 $ 11,005
Apr 19, 2 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
Apr 19, 1 PM $ 0.00584
+0.98%
$ 584,500 $ 11,043
Apr 19, 12 PM $ 0.00579
-1.36%
$ 578,800 $ 11,018
Apr 19, 11 AM $ 0.00587
+1.50%
$ 586,800 $ 10,989
Apr 19, 10 AM $ 0.00578
+0.96%
$ 578,100 $ 10,971
Apr 19, 9 AM $ 0.00573
-0.75%
$ 572,600 $ 10,934
Apr 19, 8 AM $ 0.00577
+0.38%
$ 576,900 $ 11,014
Apr 19, 7 AM $ 0.00575
-1.22%
$ 574,700 $ 10,980
Apr 19, 6 AM $ 0.00582
+0.66%
$ 581,800 $ 10,951
Apr 19, 5 AM $ 0.00578
-0.53%
$ 578,000 $ 10,788