WingRiders Historical Data

WRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00573
-0.61%
$ 573,200 $ 10,976
Apr 23, 6 AM $ 0.00577
-0.67%
$ 576,700 $ 10,995
Apr 23, 5 AM $ 0.00581
+0.94%
$ 580,600 $ 10,819
Apr 23, 4 AM $ 0.00575
-0.12%
$ 575,200 $ 10,771
Apr 23, 3 AM $ 0.00576
-0.05%
$ 575,900 $ 10,678
Apr 23, 2 AM $ 0.00576
+0.02%
$ 576,200 $ 10,501
Apr 23, 1 AM $ 0.00576
-0.10%
$ 576,100 $ 10,495
Apr 23, 12 AM $ 0.00577
-1.27%
$ 576,700 $ 10,423
Apr 22, 11 PM $ 0.00584
+0.33%
$ 584,100 $ 10,526
Apr 22, 10 PM $ 0.00582
-0.51%
$ 582,200 $ 10,532
Apr 22, 9 PM $ 0.00585
+0.03%
$ 585,200 $ 10,513
Apr 22, 8 PM $ 0.00585
-2.17%
$ 585,000 $ 10,570
Apr 22, 7 PM $ 0.00598
+0.44%
$ 598,000 $ 10,566
Apr 22, 6 PM $ 0.00595
+0.40%
$ 595,400 $ 10,556
Apr 22, 5 PM $ 0.00593
+0.15%
$ 593,000 $ 10,495
Apr 22, 4 PM $ 0.00592
-0.08%
$ 592,100 $ 10,557
Apr 22, 3 PM $ 0.00593
-0.12%
$ 592,600 $ 10,472
Apr 22, 2 PM $ 0.00593
+0.25%
$ 593,300 $ 10,569
Apr 22, 1 PM $ 0.00592
-0.17%
$ 591,800 $ 10,701
Apr 22, 12 PM $ 0.00593
-0.52%
$ 592,800 $ 10,796
Apr 22, 11 AM $ 0.00596
-0.85%
$ 595,900 $ 10,685
Apr 22, 10 AM $ 0.00601
+2.59%
$ 601,000 $ 10,758
Apr 22, 9 AM $ 0.00586
-1.76%
$ 585,800 $ 10,723
Apr 22, 8 AM $ 0.00596
+0.00%
$ 596,300 $ 10,716
Apr 22, 7 AM $ 0.00596
-0.47%
$ 596,300 $ 10,852
Apr 22, 6 AM $ 0.00599
+0.77%
$ 599,100 $ 10,883
Apr 22, 5 AM $ 0.00594
-0.55%
$ 594,500 $ 10,831
Apr 22, 4 AM $ 0.00598
+1.05%
$ 597,800 $ 10,889
Apr 22, 3 AM $ 0.00594
+0.76%
$ 594,500 $ 10,856
Apr 22, 2 AM $ 0.0059
+1.86%
$ 590,000 $ 10,924
Apr 22, 1 AM $ 0.00579
-0.70%
$ 579,200 $ 10,987
Apr 22, 12 AM $ 0.00583
+0.59%
$ 583,300 $ 10,924
Apr 21, 11 PM $ 0.0058
-0.50%
$ 579,900 $ 10,828
Apr 21, 10 PM $ 0.00583
+0.80%
$ 582,800 $ 10,829
Apr 21, 9 PM $ 0.00576
+0.73%
$ 576,000 $ 10,827
Apr 21, 8 PM $ 0.00572
+0.28%
$ 571,800 $ 10,863
Apr 21, 7 PM $ 0.0057
-1.45%
$ 570,200 $ 10,843
Apr 21, 6 PM $ 0.00579
+0.21%
$ 578,600 $ 10,913
Apr 21, 5 PM $ 0.00577
+1.07%
$ 577,400 $ 10,988
Apr 21, 4 PM $ 0.00582
-0.07%
$ 581,900 $ 10,972
Apr 21, 3 PM $ 0.00582
+0.00%
$ 582,300 $ 10,987
Apr 21, 2 PM $ 0.00582
+0.83%
$ 582,300 $ 10,805
Apr 21, 1 PM $ 0.00577
-0.82%
$ 577,500 $ 10,674
Apr 21, 12 PM $ 0.00582
-0.05%
$ 582,300 $ 10,579
Apr 21, 11 AM $ 0.00583
-0.99%
$ 582,600 $ 10,622
Apr 21, 10 AM $ 0.00588
+0.63%
$ 588,400 $ 10,594
Apr 21, 9 AM $ 0.00585
+0.38%
$ 584,700 $ 10,701
Apr 21, 8 AM $ 0.00582
+0.36%
$ 582,500 $ 10,822
Apr 21, 7 AM $ 0.0058
-0.46%
$ 580,400 $ 10,718
Apr 21, 6 AM $ 0.00583
-1.45%
$ 583,100 $ 10,744