WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0899
-0.10%
$ 8.99 million $ 4,647
Oct 21, 2022 $ 0.0901
+0.04%
$ 9.01 million $ 16,096
Oct 20, 2022 $ 0.09
-0.31%
$ 9 million $ 20,023
Oct 19, 2022 $ 0.0903
-0.81%
$ 9.03 million $ 24,947
Oct 18, 2022 $ 0.091
-23.31%
$ 9.1 million $ 33,336
Oct 17, 2022 $ 0.119
+2.90%
$ 11.87 million $ 22,067
Oct 16, 2022 $ 0.115
-1.65%
$ 11.54 million $ 18,208
Oct 15, 2022 $ 0.117
-4.94%
$ 11.73 million $ 15,797
Oct 14, 2022 $ 0.123
-3.18%
$ 12.34 million $ 24,558
Oct 13, 2022 $ 0.127
-3.73%
$ 12.74 million $ 24,842
Oct 12, 2022 $ 0.132
-3.07%
$ 13.24 million $ 11,980
Oct 11, 2022 $ 0.137
-3.46%
$ 13.66 million $ 7,838
Oct 10, 2022 $ 0.141
-2.62%
$ 14.15 million $ 31,821
Oct 9, 2022 $ 0.145
-0.13%
$ 14.53 million $ 11,385
Oct 8, 2022 $ 0.145
-1.21%
$ 14.55 million $ 15,769
Oct 7, 2022 $ 0.147
-0.21%
$ 14.73 million $ 8,364
Oct 6, 2022 $ 0.148
-1.16%
$ 14.76 million $ 10,030
Oct 5, 2022 $ 0.149
-1.28%
$ 14.93 million $ 10,619
Oct 4, 2022 $ 0.151
+0.05%
$ 15.12 million $ 20,753
Oct 3, 2022 $ 0.151
-3.61%
$ 15.11 million $ 36,037
Oct 2, 2022 $ 0.157
-4.08%
$ 15.68 million $ 22,989
Oct 1, 2022 $ 0.163
-5.84%
$ 16.35 million $ 40,533
Sep 30, 2022 $ 0.174
-7.57%
$ 17.36 million $ 45,683
Sep 29, 2022 $ 0.188
-0.41%
$ 18.78 million $ 14,377
Sep 28, 2022 $ 0.189
-7.99%
$ 18.86 million $ 25,183
Sep 27, 2022 $ 0.205
-1.46%
$ 20.5 million $ 28,337
Sep 26, 2022 $ 0.208
-1.92%
$ 20.8 million $ 41,983
Sep 25, 2022 $ 0.212
-1.35%
$ 21.2 million $ 22,465
Sep 24, 2022 $ 0.215
-0.77%
$ 21.49 million $ 13,301
Sep 23, 2022 $ 0.217
-2.17%
$ 21.67 million $ 32,878
Sep 22, 2022 $ 0.222
+1.97%
$ 22.15 million $ 24,669
Sep 21, 2022 $ 0.217
-0.65%
$ -- $ 33,311
Sep 20, 2022 $ 0.219
-0.41%
$ -- $ 15,237
Sep 19, 2022 $ 0.219
-2.20%
$ -- $ 38,652
Sep 18, 2022 $ 0.224
-2.80%
$ -- $ 43,160
Sep 17, 2022 $ 0.231
+2.05%
$ -- $ 38,108
Sep 16, 2022 $ 0.226
+0.06%
$ -- $ 27,891
Sep 15, 2022 $ 0.226
-2.56%
$ -- $ 28,036
Sep 14, 2022 $ 0.232
-4.02%
$ -- $ 52,996
Sep 13, 2022 $ 0.242
-3.57%
$ -- $ 46,190
Sep 12, 2022 $ 0.251
-1.19%
$ -- $ 27,545
Sep 11, 2022 $ 0.254
-0.62%
$ -- $ 13,757
Sep 10, 2022 $ 0.255
+0.32%
$ -- $ 34,194
Sep 9, 2022 $ 0.255
+2.25%
$ -- $ 61,438
Sep 8, 2022 $ 0.249
-1.98%
$ -- $ 18,887
Sep 7, 2022 $ 0.254
+0.78%
$ -- $ 27,671
Sep 6, 2022 $ 0.252
-1.60%
$ -- $ 44,564
Sep 5, 2022 $ 0.256
-1.48%
$ -- $ 18,208
Sep 4, 2022 $ 0.26
+2.14%
$ -- $ 27,070
Sep 3, 2022 $ 0.254
+0.05%
$ -- $ 19,242