WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0967
+0.28%
$ 9.67 million $ 33,472
Dec 10, 2022 $ 0.0964
+0.15%
$ 9.64 million $ 4,835
Dec 9, 2022 $ 0.0963
-0.09%
$ 9.63 million $ 3,880
Dec 8, 2022 $ 0.0964
+0.12%
$ 9.64 million $ 12,243
Dec 7, 2022 $ 0.0963
+0.00%
$ 9.63 million $ 7,317
Dec 6, 2022 $ 0.0962
-0.13%
$ 9.62 million $ 5,056
Dec 5, 2022 $ 0.0963
-0.35%
$ 9.63 million $ 828
Dec 4, 2022 $ 0.0967
-0.27%
$ 9.67 million $ 1,686
Dec 3, 2022 $ 0.0969
+0.13%
$ 9.69 million $ 48
Dec 2, 2022 $ 0.0967
-3.27%
$ 9.67 million $ 13,714
Dec 1, 2022 $ 0.1
+0.09%
$ 10 million $ 15,765
Nov 30, 2022 $ 0.1
+1.03%
$ 10 million $ 8,005
Nov 29, 2022 $ 0.0989
+0.93%
$ 9.89 million $ 12,245
Nov 28, 2022 $ 0.098
-0.99%
$ 9.8 million $ 11,201
Nov 27, 2022 $ 0.0991
+5.06%
$ 9.91 million $ 12,801
Nov 26, 2022 $ 0.0943
+2.72%
$ 9.43 million $ 10,361
Nov 25, 2022 $ 0.0918
+0.43%
$ 9.18 million $ 11,160
Nov 24, 2022 $ 0.0914
-2.53%
$ 9.14 million $ 12,756
Nov 23, 2022 $ 0.0938
+2.24%
$ 9.38 million $ 14,084
Nov 22, 2022 $ 0.0917
+1.23%
$ 9.17 million $ 16,242
Nov 21, 2022 $ 0.0907
-8.16%
$ 9.07 million $ 21,634
Nov 20, 2022 $ 0.0988
-10.30%
$ 9.88 million $ 42,422
Nov 19, 2022 $ 0.11
+33.76%
$ 11.01 million $ 52,512
Nov 18, 2022 $ 0.0824
+2.02%
$ 8.24 million $ 13,286
Nov 17, 2022 $ 0.0808
-0.41%
$ 8.08 million $ 12,260
Nov 16, 2022 $ 0.0811
-0.05%
$ 8.11 million $ 18,752
Nov 15, 2022 $ 0.0811
+2.67%
$ 8.11 million $ 22,765
Nov 14, 2022 $ 0.079
+0.01%
$ 7.9 million $ 23,032
Nov 13, 2022 $ 0.079
-2.22%
$ 7.9 million $ 26,186
Nov 12, 2022 $ 0.0808
+0.62%
$ 8.08 million $ 12,880
Nov 11, 2022 $ 0.0803
-2.96%
$ 8.03 million $ 19,353
Nov 10, 2022 $ 0.0828
+8.58%
$ 8.28 million $ 25,570
Nov 9, 2022 $ 0.0764
-6.23%
$ 7.64 million $ 43,187
Nov 8, 2022 $ 0.0815
-5.23%
$ 8.15 million $ 28,208
Nov 7, 2022 $ 0.086
-6.24%
$ 8.6 million $ 19,837
Nov 6, 2022 $ 0.0917
+0.17%
$ 9.17 million $ 12,235
Nov 5, 2022 $ 0.0915
+3.87%
$ 9.15 million $ 6,875
Nov 4, 2022 $ 0.0881
+5.38%
$ 8.81 million $ 29,858
Nov 3, 2022 $ 0.0836
-2.03%
$ 8.36 million $ 11,946
Nov 2, 2022 $ 0.0854
-1.67%
$ 8.54 million $ 9,454
Nov 1, 2022 $ 0.0868
-1.25%
$ 8.68 million $ 16,246
Oct 31, 2022 $ 0.0879
-0.18%
$ 8.79 million $ 5,104
Oct 30, 2022 $ 0.0881
-2.17%
$ 8.81 million $ 5,480
Oct 29, 2022 $ 0.09
+2.76%
$ 9 million $ 16,799
Oct 28, 2022 $ 0.0876
+0.80%
$ 8.76 million $ 9,422
Oct 27, 2022 $ 0.0869
+1.60%
$ 8.69 million $ 28,241
Oct 26, 2022 $ 0.0855
-5.19%
$ 8.55 million $ 29,864
Oct 25, 2022 $ 0.0902
+5.04%
$ 9.02 million $ 55,224
Oct 24, 2022 $ 0.0868
+2.87%
$ 8.68 million $ 7,777
Oct 23, 2022 $ 0.0844
-6.10%
$ 8.44 million $ 25,075