WingRiders Historical Data

WRT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00564
+0.20%
$ 564,200 $ 8,821
May 1, 10 AM $ 0.00563
+0.00%
$ 563,100 $ 9,040
May 1, 9 AM $ 0.00563
+0.00%
$ 563,100 $ 9,469
May 1, 8 AM $ 0.00563
-0.07%
$ 563,100 $ 9,919
May 1, 7 AM $ 0.00563
+2.59%
$ 563,500 $ 10,249
May 1, 6 AM $ 0.00549
-2.02%
$ 549,300 $ 10,335
May 1, 5 AM $ 0.0056
+1.78%
$ 560,200 $ 10,273
May 1, 4 AM $ 0.0055
-0.95%
$ 550,400 $ 10,174
May 1, 3 AM $ 0.00554
-0.56%
$ 553,700 $ 10,075
May 1, 2 AM $ 0.00557
-1.26%
$ 556,800 $ 10,030
May 1, 1 AM $ 0.00568
+1.10%
$ 567,600 $ 9,805
May 1, 12 AM $ 0.00557
+1.31%
$ 556,700 $ 10,177
Apr 30, 11 PM $ 0.00549
+0.42%
$ 549,500 $ 10,096
Apr 30, 10 PM $ 0.00549
+0.00%
$ 549,400 $ 9,959
Apr 30, 9 PM $ 0.00549
+0.86%
$ 549,400 $ 9,872
Apr 30, 8 PM $ 0.0055
+0.29%
$ 550,500 $ 9,958
Apr 30, 7 PM $ 0.00549
+0.00%
$ 548,900 $ 9,857
Apr 30, 6 PM $ 0.00549
+0.13%
$ 548,900 $ 10,265
Apr 30, 5 PM $ 0.00548
+0.98%
$ 548,200 $ 10,561
Apr 30, 4 PM $ 0.00567
+0.25%
$ 566,800 $ 10,790
Apr 30, 3 PM $ 0.00565
+3.53%
$ 565,400 $ 10,794
Apr 30, 2 PM $ 0.00546
-1.39%
$ 546,100 $ 10,809
Apr 30, 1 PM $ 0.00554
+0.69%
$ 553,800 $ 10,722
Apr 30, 12 PM $ 0.0055
-1.04%
$ 550,000 $ 10,747
Apr 30, 11 AM $ 0.00556
+0.56%
$ 555,800 $ 10,812
Apr 30, 10 AM $ 0.00553
-1.29%
$ 552,700 $ 10,904
Apr 30, 9 AM $ 0.0056
+2.58%
$ 559,900 $ 10,908
Apr 30, 8 AM $ 0.00556
+0.65%
$ 556,200 $ 10,849
Apr 30, 7 AM $ 0.00551
-1.04%
$ 551,200 $ 10,941
Apr 30, 6 AM $ 0.00557
+1.72%
$ 557,000 $ 10,929
Apr 30, 5 AM $ 0.00548
-2.11%
$ 547,600 $ 10,926
Apr 30, 4 AM $ 0.00559
+1.21%
$ 559,400 $ 10,947
Apr 30, 3 AM $ 0.00553
-0.58%
$ 552,700 $ 10,936
Apr 30, 2 AM $ 0.00556
+0.74%
$ 555,900 $ 10,985
Apr 30, 1 AM $ 0.00552
-0.29%
$ 551,800 $ 11,156
Apr 30, 12 AM $ 0.00553
+1.11%
$ 553,400 $ 10,953
Apr 29, 11 PM $ 0.00547
-0.29%
$ 547,300 $ 10,942
Apr 29, 10 PM $ 0.00549
-0.54%
$ 548,900 $ 10,961
Apr 29, 9 PM $ 0.00552
-0.13%
$ 551,900 $ 11,010
Apr 29, 8 PM $ 0.00553
+0.53%
$ 552,600 $ 10,926
Apr 29, 7 PM $ 0.0055
-1.12%
$ 549,700 $ 10,958
Apr 29, 6 PM $ 0.00556
-1.07%
$ 555,900 $ 10,987
Apr 29, 5 PM $ 0.00562
+1.63%
$ 561,900 $ 11,034
Apr 29, 4 PM $ 0.00558
+0.20%
$ 558,400 $ 10,644
Apr 29, 3 PM $ 0.00557
-1.62%
$ 557,300 $ 10,773
Apr 29, 2 PM $ 0.00566
-1.29%
$ 566,500 $ 10,739
Apr 29, 1 PM $ 0.00574
+1.09%
$ 573,900 $ 10,912
Apr 29, 12 PM $ 0.00568
-1.34%
$ 567,700 $ 10,882
Apr 29, 11 AM $ 0.00575
-0.76%
$ 575,400 $ 10,788
Apr 29, 10 AM $ 0.0058
+0.19%
$ 579,800 $ 10,803