WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00569
+0.89%
$ 568,600 $ 11,023
May 3, 10 AM $ 0.00564
+1.70%
$ 563,600 $ 10,933
May 3, 9 AM $ 0.00554
+0.14%
$ 554,200 $ 10,531
May 3, 8 AM $ 0.00559
-0.20%
$ 559,200 $ 10,335
May 3, 7 AM $ 0.0056
-0.69%
$ 560,300 $ 10,444
May 3, 6 AM $ 0.00564
+1.29%
$ 564,200 $ 10,402
May 3, 5 AM $ 0.00556
-0.25%
$ 556,500 $ 10,211
May 3, 4 AM $ 0.00558
+0.69%
$ 557,900 $ 9,755
May 3, 3 AM $ 0.00554
-1.62%
$ 554,100 $ 9,216
May 3, 2 AM $ 0.00556
-0.38%
$ 556,200 $ 8,637
May 3, 1 AM $ 0.00558
-1.50%
$ 558,300 $ 7,889
May 3, 12 AM $ 0.00567
+0.64%
$ 566,800 $ 7,333
May 2, 11 PM $ 0.00563
+0.73%
$ 563,200 $ 6,955
May 2, 10 PM $ 0.00559
-2.17%
$ 559,100 $ 6,631
May 2, 9 PM $ 0.00571
-0.66%
$ 571,500 $ 6,248
May 2, 8 PM $ 0.00575
+1.79%
$ 575,300 $ 5,786
May 2, 7 PM $ 0.00571
+3.22%
$ 570,800 $ 5,143
May 2, 6 PM $ 0.00553
-3.10%
$ 553,000 $ 5,051
May 2, 5 PM $ 0.00571
+0.00%
$ 570,700 $ 5,566
May 2, 4 PM $ 0.00571
+0.00%
$ 570,700 $ 6,402
May 2, 3 PM $ 0.00571
+0.00%
$ 570,700 $ 7,003
May 2, 2 PM $ 0.00571
+0.00%
$ 570,700 $ 7,822
May 2, 1 PM $ 0.00571
+1.03%
$ 570,700 $ 8,478
May 2, 12 PM $ 0.00565
-0.51%
$ 564,900 $ 8,885
May 2, 11 AM $ 0.00568
+0.02%
$ 567,800 $ 9,309
May 2, 10 AM $ 0.00568
+0.00%
$ 567,700 $ 9,434
May 2, 9 AM $ 0.00568
+0.73%
$ 567,700 $ 9,434
May 2, 8 AM $ 0.00564
+1.17%
$ 563,600 $ 9,150
May 2, 7 AM $ 0.00557
-1.17%
$ 557,100 $ 8,685
May 2, 6 AM $ 0.00564
-2.31%
$ 563,700 $ 8,675
May 2, 5 AM $ 0.00577
+0.19%
$ 577,000 $ 8,433
May 2, 4 AM $ 0.00576
+0.00%
$ 575,900 $ 8,768
May 2, 3 AM $ 0.00576
+0.00%
$ 575,900 $ 9,316
May 2, 2 AM $ 0.00576
+0.00%
$ 575,900 $ 9,764
May 2, 1 AM $ 0.00576
+3.15%
$ 575,900 $ 10,205
May 2, 12 AM $ 0.00571
-1.09%
$ 570,600 $ 10,476
May 1, 11 PM $ 0.00577
+1.19%
$ 576,900 $ 10,728
May 1, 10 PM $ 0.0057
-0.78%
$ 570,100 $ 10,836
May 1, 9 PM $ 0.00575
+2.72%
$ 574,600 $ 10,864
May 1, 8 PM $ 0.00559
-3.25%
$ 559,400 $ 10,731
May 1, 7 PM $ 0.00578
+0.23%
$ 578,200 $ 11,016
May 1, 6 PM $ 0.00577
+1.02%
$ 576,900 $ 10,725
May 1, 5 PM $ 0.00571
+1.22%
$ 571,100 $ 10,322
May 1, 4 PM $ 0.00564
-0.42%
$ 564,200 $ 9,950
May 1, 3 PM $ 0.00567
-0.33%
$ 566,600 $ 9,797
May 1, 2 PM $ 0.00568
-0.11%
$ 568,500 $ 9,467
May 1, 1 PM $ 0.00569
+1.53%
$ 569,100 $ 9,250
May 1, 12 PM $ 0.0056
-0.66%
$ 560,500 $ 9,054
May 1, 11 AM $ 0.00564
+0.20%
$ 564,200 $ 8,821
May 1, 10 AM $ 0.00563
+0.00%
$ 563,100 $ 9,040