WingRiders Historical Data

WRT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00567
-1.73%
$ 566,700 $ 8,774
May 5, 12 PM $ 0.00577
-1.03%
$ 576,700 $ 8,656
May 5, 11 AM $ 0.00579
-1.09%
$ 579,300 $ 8,394
May 5, 10 AM $ 0.00586
+0.00%
$ 585,700 $ 8,363
May 5, 9 AM $ 0.00586
+0.27%
$ 585,700 $ 8,341
May 5, 8 AM $ 0.00584
+2.12%
$ 584,100 $ 8,302
May 5, 7 AM $ 0.00572
+2.42%
$ 572,000 $ 8,186
May 5, 6 AM $ 0.00558
+0.00%
$ 558,500 $ 8,027
May 5, 5 AM $ 0.00558
-1.31%
$ 558,500 $ 8,601
May 5, 4 AM $ 0.00566
+0.91%
$ 565,900 $ 9,232
May 5, 3 AM $ 0.00561
+0.52%
$ 560,800 $ 9,772
May 5, 2 AM $ 0.00558
+0.07%
$ 557,900 $ 9,973
May 5, 1 AM $ 0.00557
+0.18%
$ 557,500 $ 10,218
May 5, 12 AM $ 0.00556
-0.93%
$ 556,500 $ 10,579
May 4, 11 PM $ 0.00562
-0.32%
$ 561,700 $ 10,721
May 4, 10 PM $ 0.00555
-1.82%
$ 555,300 $ 10,865
May 4, 9 PM $ 0.00566
+0.71%
$ 565,600 $ 10,955
May 4, 8 PM $ 0.00562
-0.95%
$ 561,600 $ 10,973
May 4, 7 PM $ 0.00567
+0.00%
$ 567,000 $ 11,004
May 4, 6 PM $ 0.00567
+0.98%
$ 567,000 $ 11,043
May 4, 5 PM $ 0.00561
-0.83%
$ 561,500 $ 10,908
May 4, 4 PM $ 0.00566
+0.00%
$ 566,200 $ 11,022
May 4, 3 PM $ 0.00566
-2.26%
$ 566,200 $ 11,022
May 4, 2 PM $ 0.00573
+1.42%
$ 573,300 $ 10,834
May 4, 1 PM $ 0.00565
-0.44%
$ 565,300 $ 10,422
May 4, 12 PM $ 0.00568
+1.56%
$ 567,800 $ 10,266
May 4, 11 AM $ 0.00566
+1.38%
$ 565,600 $ 9,831
May 4, 10 AM $ 0.00558
-1.41%
$ 557,900 $ 9,358
May 4, 9 AM $ 0.00566
+0.28%
$ 565,900 $ 9,092
May 4, 8 AM $ 0.00564
+0.41%
$ 564,300 $ 9,038
May 4, 7 AM $ 0.00562
-1.14%
$ 562,000 $ 8,855
May 4, 6 AM $ 0.00568
+0.94%
$ 568,500 $ 8,688
May 4, 5 AM $ 0.00563
-1.05%
$ 563,200 $ 9,003
May 4, 4 AM $ 0.00569
+0.99%
$ 569,200 $ 8,999
May 4, 3 AM $ 0.00564
-1.74%
$ 563,600 $ 8,993
May 4, 2 AM $ 0.00574
+1.24%
$ 573,600 $ 8,978
May 4, 1 AM $ 0.00569
+1.63%
$ 568,900 $ 9,096
May 4, 12 AM $ 0.0056
+1.10%
$ 559,800 $ 9,175
May 3, 11 PM $ 0.00562
-0.51%
$ 561,700 $ 9,185
May 3, 10 PM $ 0.00565
+0.11%
$ 564,600 $ 9,419
May 3, 9 PM $ 0.00564
+0.14%
$ 564,000 $ 9,759
May 3, 8 PM $ 0.00563
-2.00%
$ 563,200 $ 10,325
May 3, 7 PM $ 0.00575
+3.25%
$ 574,700 $ 10,853
May 3, 6 PM $ 0.00557
+0.00%
$ 556,600 $ 11,196
May 3, 5 PM $ 0.00557
-1.94%
$ 556,600 $ 11,197
May 3, 4 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 3 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 2 PM $ 0.00568
+0.00%
$ 567,600 $ 11,011
May 3, 1 PM $ 0.00568
+0.71%
$ 567,600 $ 11,011
May 3, 12 PM $ 0.00564
-0.88%
$ 563,600 $ 10,931