WingRiders Historical Data

WRT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0062
-1.05%
$ 619,800 $ 10,809
May 9, 1 PM $ 0.00626
+1.03%
$ 626,400 $ 10,958
May 9, 12 PM $ 0.0062
+0.55%
$ 620,000 $ 11,119
May 9, 11 AM $ 0.00617
+0.05%
$ 616,600 $ 11,029
May 9, 10 AM $ 0.00616
+0.10%
$ 616,300 $ 11,006
May 9, 9 AM $ 0.00616
+0.36%
$ 615,700 $ 11,026
May 9, 8 AM $ 0.00613
-0.05%
$ 613,500 $ 11,145
May 9, 7 AM $ 0.00614
+0.00%
$ 613,800 $ 11,002
May 9, 6 AM $ 0.00621
+1.70%
$ 621,500 $ 10,982
May 9, 5 AM $ 0.00611
-1.86%
$ 611,100 $ 11,004
May 9, 4 AM $ 0.00623
-1.32%
$ 622,700 $ 10,635
May 9, 3 AM $ 0.00631
+2.87%
$ 631,000 $ 10,294
May 9, 2 AM $ 0.00613
-1.46%
$ 613,400 $ 10,295
May 9, 1 AM $ 0.00622
+0.29%
$ 622,500 $ 10,253
May 9, 12 AM $ 0.00609
-0.44%
$ 608,800 $ 10,314
May 8, 11 PM $ 0.00611
+0.49%
$ 611,500 $ 10,338
May 8, 10 PM $ 0.00608
-2.31%
$ 608,500 $ 10,308
May 8, 9 PM $ 0.00623
+3.21%
$ 622,900 $ 10,260
May 8, 8 PM $ 0.00603
+0.45%
$ 603,500 $ 9,928
May 8, 7 PM $ 0.00601
-1.23%
$ 600,800 $ 9,837
May 8, 6 PM $ 0.00608
-1.04%
$ 608,300 $ 9,845
May 8, 5 PM $ 0.00615
+0.42%
$ 614,700 $ 10,439
May 8, 4 PM $ 0.00612
+0.86%
$ 612,100 $ 10,537
May 8, 3 PM $ 0.00607
+1.85%
$ 606,900 $ 10,552
May 8, 2 PM $ 0.00596
+0.83%
$ 595,900 $ 10,707
May 8, 1 PM $ 0.00596
-0.17%
$ 596,100 $ 10,767
May 8, 12 PM $ 0.00597
+1.36%
$ 597,100 $ 10,778
May 8, 11 AM $ 0.00589
+0.15%
$ 589,100 $ 10,775
May 8, 10 AM $ 0.00588
-0.83%
$ 588,200 $ 10,917
May 8, 9 AM $ 0.00593
+0.32%
$ 593,100 $ 10,983
May 8, 8 AM $ 0.00591
-0.49%
$ 591,200 $ 10,994
May 8, 7 AM $ 0.00594
+1.38%
$ 594,100 $ 10,986
May 8, 6 AM $ 0.00586
+0.19%
$ 586,000 $ 10,914
May 8, 5 AM $ 0.00585
-0.19%
$ 584,900 $ 10,994
May 8, 4 AM $ 0.00586
-0.41%
$ 586,000 $ 11,036
May 8, 3 AM $ 0.00588
+0.46%
$ 588,400 $ 10,966
May 8, 2 AM $ 0.00584
-1.75%
$ 583,700 $ 10,849
May 8, 1 AM $ 0.00594
+0.03%
$ 594,100 $ 10,769
May 8, 12 AM $ 0.00594
-0.10%
$ 593,900 $ 10,745
May 7, 11 PM $ 0.00594
-0.20%
$ 594,500 $ 10,672
May 7, 10 PM $ 0.00596
-0.02%
$ 595,700 $ 10,665
May 7, 9 PM $ 0.00596
+0.49%
$ 595,800 $ 10,619
May 7, 8 PM $ 0.00593
-0.92%
$ 592,900 $ 10,660
May 7, 7 PM $ 0.00598
+0.39%
$ 598,400 $ 10,649
May 7, 6 PM $ 0.00596
+0.29%
$ 596,100 $ 10,677
May 7, 5 PM $ 0.00594
+0.56%
$ 594,400 $ 10,113
May 7, 4 PM $ 0.00591
-0.20%
$ 591,100 $ 10,241
May 7, 3 PM $ 0.00592
+0.00%
$ 592,300 $ 10,308
May 7, 2 PM $ 0.00592
-0.52%
$ 592,300 $ 10,262
May 7, 1 PM $ 0.00596
-2.09%
$ 595,800 $ 10,278