WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00598
+0.27%
$ 598,400 $ 6,384
May 13, 4 PM $ 0.00597
+0.00%
$ 596,800 $ 7,318
May 13, 3 PM $ 0.00597
-0.72%
$ 596,800 $ 7,913
May 13, 2 PM $ 0.00596
-0.38%
$ 596,000 $ 7,423
May 13, 1 PM $ 0.00598
-0.93%
$ 598,300 $ 7,155
May 13, 12 PM $ 0.00604
-0.95%
$ 603,900 $ 7,200
May 13, 11 AM $ 0.0061
-1.04%
$ 609,700 $ 7,671
May 13, 10 AM $ 0.00616
+0.00%
$ 616,100 $ 8,022
May 13, 9 AM $ 0.00616
+0.79%
$ 616,100 $ 8,022
May 13, 8 AM $ 0.00611
-0.10%
$ 611,300 $ 7,945
May 13, 7 AM $ 0.00612
+0.00%
$ 611,900 $ 7,941
May 13, 6 AM $ 0.00612
+0.00%
$ 611,900 $ 8,253
May 13, 5 AM $ 0.00612
+0.00%
$ 611,900 $ 8,624
May 13, 4 AM $ 0.00612
-0.05%
$ 611,900 $ 8,624
May 13, 3 AM $ 0.00612
+0.00%
$ 612,200 $ 8,631
May 13, 2 AM $ 0.00612
+0.00%
$ 612,200 $ 8,631
May 13, 1 AM $ 0.00612
+0.00%
$ 612,200 $ 8,631
May 13, 12 AM $ 0.00612
-0.05%
$ 612,200 $ 8,631
May 12, 11 PM $ 0.00612
+0.00%
$ 612,500 $ 8,499
May 12, 10 PM $ 0.00612
+0.00%
$ 612,500 $ 8,132
May 12, 9 PM $ 0.00612
+0.00%
$ 612,500 $ 8,126
May 12, 8 PM $ 0.00612
+1.04%
$ 612,500 $ 7,998
May 12, 7 PM $ 0.00615
+1.70%
$ 615,000 $ 7,645
May 12, 6 PM $ 0.00605
-1.24%
$ 604,900 $ 6,740
May 12, 5 PM $ 0.00612
+1.12%
$ 612,500 $ 5,931
May 12, 4 PM $ 0.00606
-0.88%
$ 605,700 $ 4,993
May 12, 3 PM $ 0.00611
+0.00%
$ 611,100 $ 4,398
May 12, 2 PM $ 0.00611
-1.20%
$ 611,100 $ 4,398
May 12, 1 PM $ 0.00618
+2.69%
$ 618,500 $ 3,991
May 12, 12 PM $ 0.00602
-3.06%
$ 602,300 $ 3,117
May 12, 11 AM $ 0.00602
-2.87%
$ 602,300 $ 1,617
May 12, 10 AM $ 0.0062
+0.00%
$ 620,100 $ 876
May 12, 9 AM $ 0.0062
+0.00%
$ 620,100 $ 1,652
May 12, 8 AM $ 0.0062
+0.00%
$ 620,100 $ 2,211
May 12, 7 AM $ 0.0062
-0.53%
$ 620,100 $ 2,812
May 12, 6 AM $ 0.00623
-0.13%
$ 623,400 $ 2,998
May 12, 5 AM $ 0.00624
+0.00%
$ 624,200 $ 3,154
May 12, 4 AM $ 0.00624
-2.33%
$ 624,200 $ 3,745
May 12, 3 AM $ 0.00639
+0.00%
$ 639,100 $ 4,219
May 12, 2 AM $ 0.00639
+0.00%
$ 639,100 $ 4,904
May 12, 1 AM $ 0.00639
+0.00%
$ 639,100 $ 5,360
May 12, 12 AM $ 0.00639
+0.00%
$ 639,100 $ 5,443
May 11, 11 PM $ 0.00639
+0.00%
$ 639,100 $ 5,662
May 11, 10 PM $ 0.00639
+0.00%
$ 639,100 $ 5,741
May 11, 9 PM $ 0.00639
+0.00%
$ 639,100 $ 6,028
May 11, 8 PM $ 0.00639
+0.00%
$ 639,100 $ 6,801
May 11, 7 PM $ 0.00639
+0.00%
$ 639,100 $ 7,372
May 11, 6 PM $ 0.00639
+0.00%
$ 639,100 $ 7,677
May 11, 5 PM $ 0.00639
+0.00%
$ 639,100 $ 7,914
May 11, 4 PM $ 0.00639
+0.00%
$ 639,100 $ 8,815