WingRiders Historical Data

WRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0614
-1.13%
$ 6.14 million $ 51,541
Nov 23, 2023 $ 0.062
+5.78%
$ 6.2 million $ 59,643
Nov 22, 2023 $ 0.0587
+15.27%
$ 5.87 million $ 54,355
Nov 21, 2023 $ 0.0508
-6.54%
$ 5.08 million $ 54,344
Nov 20, 2023 $ 0.0542
+2.36%
$ 5.42 million $ 59,282
Nov 19, 2023 $ 0.0529
-1.07%
$ 5.29 million $ 60,787
Nov 18, 2023 $ 0.0535
+6.98%
$ 5.35 million $ 61,115
Nov 17, 2023 $ 0.05
+0.30%
$ 5 million $ 48,521
Nov 16, 2023 $ 0.0499
-2.08%
$ 4.99 million $ 44,918
Nov 15, 2023 $ 0.051
+3.85%
$ 5.09 million $ 53,730
Nov 14, 2023 $ 0.049
+1.28%
$ 4.9 million $ 52,864
Nov 13, 2023 $ 0.0483
-7.49%
$ 4.83 million $ 52,471
Nov 12, 2023 $ 0.0522
+0.29%
$ 5.23 million $ 56,917
Nov 11, 2023 $ 0.052
+0.31%
$ 5.2 million $ 50,624
Nov 10, 2023 $ 0.0517
+5.79%
$ 5.17 million $ 49,022
Nov 9, 2023 $ 0.0489
+1.77%
$ 4.89 million $ 43,995
Nov 8, 2023 $ 0.0481
+0.97%
$ 4.81 million $ 53,965
Nov 7, 2023 $ 0.0476
-14.54%
$ 4.76 million $ 44,907
Nov 6, 2023 $ 0.0557
+2.21%
$ 5.59 million $ 48,546
Nov 5, 2023 $ 0.0545
+5.55%
$ 5.45 million $ 50,136
Nov 4, 2023 $ 0.0515
+2.51%
$ 5.15 million $ 61,703
Nov 3, 2023 $ 0.0503
+0.68%
$ 5.03 million $ 64,982
Nov 2, 2023 $ 0.0499
+11.35%
$ 4.99 million $ 32,369
Nov 1, 2023 $ 0.0447
+0.63%
$ 4.47 million $ 30,303
Oct 31, 2023 $ 0.0442
-1.68%
$ 4.42 million $ 31,833
Oct 30, 2023 $ 0.045
+1.55%
$ 4.5 million $ 35,160
Oct 29, 2023 $ 0.0443
-4.72%
$ 4.47 million $ 30,804
Oct 28, 2023 $ 0.0465
+0.73%
$ 4.65 million $ 33,710
Oct 27, 2023 $ 0.0461
-4.66%
$ 4.61 million $ 40,375
Oct 26, 2023 $ 0.0483
+3.91%
$ 4.83 million $ 30,241
Oct 25, 2023 $ 0.0466
+4.10%
$ 4.66 million $ 34,240
Oct 24, 2023 $ 0.0447
-1.07%
$ 4.47 million $ 30,263
Oct 23, 2023 $ 0.0452
-3.53%
$ 4.52 million $ 34,795
Oct 22, 2023 $ 0.047
+1.81%
$ 4.7 million $ 34,270
Oct 21, 2023 $ 0.0463
+4.90%
$ 4.63 million $ 35,743
Oct 20, 2023 $ 0.0443
-5.18%
$ 4.43 million $ 31,961
Oct 19, 2023 $ 0.0469
-9.79%
$ 4.69 million $ 31,480
Oct 18, 2023 $ 0.0518
-2.37%
$ 5.18 million $ 25,133
Oct 17, 2023 $ 0.0531
-3.17%
$ 5.31 million $ 24,973
Oct 16, 2023 $ 0.0549
+6.49%
$ 5.49 million $ 24,367
Oct 15, 2023 $ 0.0517
+1.24%
$ 5.17 million $ 25,438
Oct 14, 2023 $ 0.0512
-1.03%
$ 5.12 million $ 24,737
Oct 13, 2023 $ 0.0516
+2.01%
$ 5.16 million $ 28,574
Oct 12, 2023 $ 0.0505
-2.63%
$ 5.05 million $ 28,772
Oct 11, 2023 $ 0.0519
-1.31%
$ 5.19 million $ 30,011
Oct 10, 2023 $ 0.0526
-3.08%
$ 5.26 million $ 28,780
Oct 9, 2023 $ 0.0542
-0.47%
$ 5.42 million $ 27,483
Oct 8, 2023 $ 0.0544
-3.06%
$ 5.44 million $ 28,807
Oct 7, 2023 $ 0.0562
-1.92%
$ 5.62 million $ 27,551
Oct 6, 2023 $ 0.0572
+0.12%
$ 5.72 million $ 27,677