WingRiders Historical Data

WRT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00579
+0.00%
$ 579,000 $ 8,529
May 15, 5 PM $ 0.00579
+0.00%
$ 579,000 $ 8,902
May 15, 4 PM $ 0.00579
-0.10%
$ 579,000 $ 9,337
May 15, 3 PM $ 0.0058
-0.45%
$ 579,600 $ 9,564
May 15, 2 PM $ 0.00582
-0.48%
$ 582,200 $ 9,963
May 15, 1 PM $ 0.00585
-1.68%
$ 585,000 $ 10,333
May 15, 12 PM $ 0.00597
-0.80%
$ 597,400 $ 10,281
May 15, 11 AM $ 0.00602
-0.30%
$ 602,200 $ 10,189
May 15, 10 AM $ 0.00604
-0.56%
$ 604,000 $ 10,322
May 15, 9 AM $ 0.00607
+0.48%
$ 607,400 $ 10,174
May 15, 8 AM $ 0.00604
+0.88%
$ 604,500 $ 9,738
May 15, 7 AM $ 0.00599
-0.76%
$ 599,200 $ 9,785
May 15, 6 AM $ 0.00604
+0.38%
$ 603,800 $ 9,844
May 15, 5 AM $ 0.00601
-0.48%
$ 601,500 $ 9,546
May 15, 4 AM $ 0.00604
-1.34%
$ 604,400 $ 9,186
May 15, 3 AM $ 0.00613
+0.86%
$ 612,600 $ 9,175
May 15, 2 AM $ 0.00607
+0.07%
$ 607,400 $ 9,162
May 15, 1 AM $ 0.00607
-0.74%
$ 607,000 $ 9,618
May 15, 12 AM $ 0.00611
+1.22%
$ 611,500 $ 9,389
May 14, 11 PM $ 0.00604
-0.25%
$ 604,100 $ 8,879
May 14, 10 PM $ 0.00606
-0.31%
$ 605,600 $ 9,368
May 14, 9 PM $ 0.00608
-0.39%
$ 608,100 $ 9,782
May 14, 8 PM $ 0.00608
-0.70%
$ 607,900 $ 10,090
May 14, 7 PM $ 0.00612
-0.76%
$ 612,500 $ 10,129
May 14, 6 PM $ 0.00617
+1.88%
$ 617,200 $ 10,476
May 14, 5 PM $ 0.00606
+1.47%
$ 605,800 $ 10,958
May 14, 4 PM $ 0.00597
-1.40%
$ 597,000 $ 10,527
May 14, 3 PM $ 0.00605
+0.26%
$ 605,500 $ 10,067
May 14, 2 PM $ 0.00604
+0.47%
$ 603,900 $ 10,034
May 14, 1 PM $ 0.00601
+0.79%
$ 601,100 $ 10,190
May 14, 12 PM $ 0.00592
+0.27%
$ 591,700 $ 10,503
May 14, 11 AM $ 0.0059
-1.35%
$ 590,100 $ 11,031
May 14, 10 AM $ 0.00598
+0.00%
$ 598,200 $ 11,239
May 14, 9 AM $ 0.00598
+0.00%
$ 598,200 $ 11,239
May 14, 8 AM $ 0.00598
+0.37%
$ 598,200 $ 11,315
May 14, 7 AM $ 0.00596
-0.35%
$ 596,000 $ 11,133
May 14, 6 AM $ 0.00595
-0.70%
$ 595,200 $ 10,994
May 14, 5 AM $ 0.00599
+0.35%
$ 599,400 $ 10,818
May 14, 4 AM $ 0.00597
+1.27%
$ 597,300 $ 10,474
May 14, 3 AM $ 0.0059
-0.57%
$ 589,800 $ 9,931
May 14, 2 AM $ 0.00593
-0.57%
$ 593,200 $ 9,369
May 14, 1 AM $ 0.00604
+0.70%
$ 603,700 $ 8,683
May 14, 12 AM $ 0.00599
+0.28%
$ 599,500 $ 8,337
May 13, 11 PM $ 0.00598
-0.12%
$ 597,800 $ 8,293
May 13, 10 PM $ 0.00598
+1.61%
$ 598,500 $ 7,971
May 13, 9 PM $ 0.00589
-1.19%
$ 589,000 $ 7,145
May 13, 8 PM $ 0.00596
-0.17%
$ 596,100 $ 6,470
May 13, 7 PM $ 0.00597
-0.17%
$ 597,100 $ 6,328
May 13, 6 PM $ 0.00598
-0.05%
$ 598,100 $ 6,395
May 13, 5 PM $ 0.00598
+0.27%
$ 598,400 $ 6,384