WingRiders Historical Data

WRT Page 15
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00387
+0.00%
$ 387,300 $ 264
8:53 PM $ 0.00387
+0.00%
$ 387,300 $ 264
8:52 PM $ 0.00398
+0.00%
$ 387,300 $ 119
8:51 PM $ 0.00398
+0.00%
$ 387,300 $ 119
8:50 PM $ 0.00398
+0.00%
$ 387,300 $ 119
8:49 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:48 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:47 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:46 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:45 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:44 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:43 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:42 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:41 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:40 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:39 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:38 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:37 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:36 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:35 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:34 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:33 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:32 PM $ 0.00398
+0.00%
$ 397,900 $ 119
8:31 PM $ 0.00403
+0.00%
$ 397,900 $ 114
8:30 PM $ 0.00403
+0.00%
$ 397,900 $ 114
8:29 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:28 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:27 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:26 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:25 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:24 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:23 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:22 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:21 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:20 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:19 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:18 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:17 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:16 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:15 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:14 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:13 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:12 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:11 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:10 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:09 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:08 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:07 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:06 PM $ 0.00403
+0.00%
$ 402,800 $ 114
8:05 PM $ 0.00403
+0.00%
$ 402,800 $ 114