WingRiders Historical Data

WRT Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 21, 9 PM	$ 0.00574	+1.23%	$ 574,100	$ 1,093
May 21, 8 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 7 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 6 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 5 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 4 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 3 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,090
May 21, 2 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,177
May 21, 1 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,177
May 21, 12 PM	$ 0.00567	+0.00%	$ 567,100	$ 1,711
May 21, 11 AM	$ 0.00567	+0.00%	$ 567,100	$ 1,711
May 21, 10 AM	$ 0.00567	+0.00%	$ 567,100	$ 1,711
May 21, 9 AM	$ 0.00567	+0.00%	$ 567,100	$ 1,711
May 21, 8 AM	$ 0.00567	+1.72%	$ 567,100	$ 1,711
May 21, 7 AM	$ 0.00557	+0.00%	$ 557,500	$ 626
May 21, 6 AM	$ 0.00557	-1.45%	$ 557,500	$ 626
May 21, 5 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 21, 4 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 21, 3 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 21, 2 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 21, 1 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 21, 12 AM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 11 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 10 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 9 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 8 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 7 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 6 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 5 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 4 PM	$ 0.00566	+0.00%	$ 565,700	$ 620
May 20, 3 PM	$ 0.00566	+2.04%	$ 565,700	$ 620
May 20, 2 PM	$ 0.00554	+0.00%	$ 554,400	$ 534
May 20, 1 PM	$ 0.00554	-0.86%	$ 554,400	$ 534
May 20, 11 AM	$ 0.00541	+0.00%	$ 541,400	$ 52
May 20, 10 AM	$ 0.00541	+0.00%	$ 541,400	$ 52
May 20, 9 AM	$ 0.00541	+0.00%	$ 541,400	$ 52
May 20, 8 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 7 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 6 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 5 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 4 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 3 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 2 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 1 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 20, 12 AM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 19, 11 PM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 19, 10 PM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 19, 9 PM	$ 0.00541	+0.00%	$ 541,400	$ 63
May 19, 8 PM	$ 0.00541	+0.00%	$ 541,400	$ 96
May 19, 7 PM	$ 0.00541	+0.00%	$ 541,400	$ 96

Previous Next

Download

Rank ?	#7,810
Market Cap ?	$ 382,600 -1.14%
Trading Volume ?	$ 213 -2.74%
Circulating supply ?	-- WRT
All time high ?	$ 0.631 -99.39%
Exchange Listings ?	1
Favorites ?	0