WingRiders Historical Data

WRT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0179
-0.72%
$ 1.79 million $ 67,569
Sep 17, 2024 $ 0.018
+1.01%
$ 1.8 million $ 73,122
Sep 16, 2024 $ 0.0177
-0.84%
$ 1.77 million $ 45,517
Sep 15, 2024 $ 0.0179
-6.25%
$ 1.79 million $ 96,774
Sep 14, 2024 $ 0.0191
+0.37%
$ 1.91 million $ 92,623
Sep 13, 2024 $ 0.019
+1.88%
$ 1.9 million $ 92,815
Sep 12, 2024 $ 0.0186
-1.06%
$ 1.86 million $ 106,020
Sep 11, 2024 $ 0.0188
+5.81%
$ 1.88 million $ 86,208
Sep 10, 2024 $ 0.0177
-1.61%
$ 1.77 million $ 61,727
Sep 9, 2024 $ 0.018
+2.27%
$ 1.8 million $ 27,094
Sep 8, 2024 $ 0.0176
+8.11%
$ 1.76 million $ 26,541
Sep 7, 2024 $ 0.0163
+0.31%
$ 1.63 million $ 28,469
Sep 6, 2024 $ 0.0162
-3.28%
$ 1.62 million $ 31,509
Sep 5, 2024 $ 0.0168
+3.97%
$ 1.68 million $ 47,755
Sep 4, 2024 $ 0.0161
-3.30%
$ 1.61 million $ 28,702
Sep 3, 2024 $ 0.0166
-4.99%
$ 1.66 million $ 29,508
Sep 2, 2024 $ 0.0174
+0.99%
$ 1.74 million $ 30,868
Sep 1, 2024 $ 0.0172
-3.69%
$ 1.72 million $ 27,845
Aug 31, 2024 $ 0.0179
-0.33%
$ 1.79 million $ 31,162
Aug 30, 2024 $ 0.0179
-2.45%
$ 1.79 million $ 30,448
Aug 29, 2024 $ 0.0182
+2.53%
$ 1.82 million $ 29,386
Aug 28, 2024 $ 0.0178
-1.49%
$ 1.78 million $ 26,510
Aug 27, 2024 $ 0.0181
-4.42%
$ 1.81 million $ 29,657
Aug 26, 2024 $ 0.019
-2.56%
$ 1.9 million $ 27,802
Aug 25, 2024 $ 0.0195
-6.25%
$ 1.95 million $ 27,351
Aug 24, 2024 $ 0.0209
+3.41%
$ 2.09 million $ 28,463
Aug 23, 2024 $ 0.0202
+5.38%
$ 2.02 million $ 29,606
Aug 22, 2024 $ 0.0191
-0.88%
$ 1.91 million $ 27,123
Aug 21, 2024 $ 0.0191
+5.01%
$ 1.91 million $ 49,216
Aug 20, 2024 $ 0.0181
+4.97%
$ 1.81 million $ 73,042
Aug 19, 2024 $ 0.0173
+0.64%
$ 1.73 million $ 70,290
Aug 18, 2024 $ 0.0172
+1.71%
$ 1.72 million $ 70,229
Aug 17, 2024 $ 0.017
+1.19%
$ 1.7 million $ 67,026
Aug 16, 2024 $ 0.0168
+2.44%
$ 1.68 million $ 55,796
Aug 15, 2024 $ 0.0164
-3.70%
$ 1.64 million $ 67,966
Aug 14, 2024 $ 0.017
-1.16%
$ 1.7 million $ 72,819
Aug 13, 2024 $ 0.0173
+0.82%
$ 1.73 million $ 68,638
Aug 12, 2024 $ 0.0172
+1.36%
$ 1.72 million $ 59,658
Aug 11, 2024 $ 0.0169
-2.82%
$ 1.69 million $ 69,814
Aug 10, 2024 $ 0.0174
-0.11%
$ 1.74 million $ 74,590
Aug 9, 2024 $ 0.0174
-0.80%
$ 1.74 million $ 70,866
Aug 8, 2024 $ 0.0176
+5.01%
$ 1.76 million $ 66,562
Aug 7, 2024 $ 0.0169
-1.11%
$ 1.69 million $ 72,278
Aug 6, 2024 $ 0.017
+6.06%
$ 1.7 million $ 64,974
Aug 5, 2024 $ 0.016
-9.20%
$ 1.6 million $ 48,130
Aug 4, 2024 $ 0.0175
-7.00%
$ 1.75 million $ 67,531
Aug 3, 2024 $ 0.0188
-0.53%
$ 1.88 million $ 62,399
Aug 2, 2024 $ 0.0189
-5.16%
$ 1.89 million $ 92,546
Aug 1, 2024 $ 0.02
-1.58%
$ 2 million $ 71,432
Jul 31, 2024 $ 0.0203
-2.03%
$ 2.03 million $ 70,360