WingRiders Historical Data

WRT Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 28, 2 AM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 28, 1 AM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 28, 12 AM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 27, 11 PM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 27, 10 PM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 27, 9 PM	$ 0.00537	+0.00%	$ 537,000	$ 15
May 27, 8 PM	$ 0.00537	+0.00%	$ 537,000	$ 1
May 27, 7 PM	$ 0.00537	+0.00%	$ 537,000	$ 1
May 27, 6 PM	$ 0.00537	+0.00%	$ 537,000	$ 1
May 27, 5 PM	$ 0.00537	-0.76%	$ 537,000	$ 1
May 27, 4 PM	$ 0.00541	+0.00%	$ 541,100	$ 5
May 27, 3 PM	$ 0.00541	+0.00%	$ 541,100	$ 5
May 27, 2 PM	$ 0.00541	+0.00%	$ 541,100	$ 5
May 27, 1 PM	$ 0.00541	+0.00%	$ 541,100	$ 10
May 27, 12 PM	$ 0.00541	+0.00%	$ 541,100	$ 10
May 27, 11 AM	$ 0.00541	+0.00%	$ 541,100	$ 10
May 27, 10 AM	$ 0.00541	+0.00%	$ 541,100	$ 10
May 27, 9 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 8 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 7 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 6 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 5 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 4 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 3 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 2 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 1 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 27, 12 AM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 26, 11 PM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 26, 10 PM	$ 0.00541	+0.00%	$ 541,100	$ 20
May 26, 9 PM	$ 0.00541	+0.00%	$ 541,100	$ 25
May 26, 8 PM	$ 0.00541	+0.00%	$ 541,100	$ 25
May 26, 7 PM	$ 0.00541	+0.00%	$ 541,100	$ 25
May 26, 6 PM	$ 0.00541	+0.00%	$ 541,100	$ 25
May 26, 5 PM	$ 0.00541	-0.18%	$ 541,100	$ 25
May 26, 4 PM	$ 0.00542	+0.00%	$ 542,100	$ 20
May 26, 3 PM	$ 0.00542	+0.00%	$ 542,100	$ 20
May 26, 2 PM	$ 0.00542	+0.91%	$ 542,100	$ 20
May 26, 1 PM	$ 0.00537	+0.00%	$ 537,200	$ 206
May 26, 12 PM	$ 0.00537	+0.00%	$ 537,200	$ 469
May 26, 11 AM	$ 0.00537	+0.00%	$ 537,200	$ 473
May 26, 10 AM	$ 0.00537	-1.67%	$ 537,200	$ 473
May 26, 9 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 8 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 7 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 6 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 5 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 4 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 3 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 2 AM	$ 0.00546	+0.00%	$ 546,300	$ 463
May 26, 1 AM	$ 0.00546	+0.00%	$ 546,300	$ 463

Previous Next

Download

Rank ?	#7,911
Market Cap ?	$ 382,600 -1.14%
Trading Volume ?	$ 213 -2.74%
Circulating supply ?	-- WRT
All time high ?	$ 0.631 -99.39%
Exchange Listings ?	1
Favorites ?	0