WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00387
+0.00%
$ 387,000 $ 71
Today, at 11 AM $ 0.00387
+0.00%
$ 387,000 $ 71
Today, at 10 AM $ 0.00387
+0.00%
$ 387,000 $ 71
Today, at 9 AM $ 0.00387
+0.00%
$ 387,000 $ 74
Today, at 8 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 7 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 6 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 5 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 4 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 3 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 2 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 1 AM $ 0.00387
+0.00%
$ 387,000 $ 219
Today, at 12 AM $ 0.00387
+1.57%
$ 387,000 $ 219
Yesterday, at 11 PM $ 0.00381
+6.48%
$ 381,000 $ 200
Yesterday, at 10 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Yesterday, at 9 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Yesterday, at 8 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Yesterday, at 7 PM $ 0.00358
+0.00%
$ 357,800 $ 153
Yesterday, at 6 PM $ 0.00358
-3.61%
$ 357,800 $ 153
Yesterday, at 5 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Yesterday, at 4 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Yesterday, at 3 PM $ 0.00371
+0.00%
$ 371,200 $ 148
Yesterday, at 2 PM $ 0.00371
+0.00%
$ 371,200 $ 276
Yesterday, at 1 PM $ 0.00371
+0.00%
$ 371,200 $ 276
Yesterday, at 12 PM $ 0.00371
+0.00%
$ 371,200 $ 293
Yesterday, at 11 AM $ 0.00371
+0.00%
$ 371,200 $ 293
Yesterday, at 10 AM $ 0.00371
+1.42%
$ 371,200 $ 293
Yesterday, at 9 AM $ 0.00366
-1.64%
$ 366,000 $ 290
Yesterday, at 8 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 7 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 6 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 5 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 4 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 3 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 2 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 1 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Yesterday, at 12 AM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 13, 11 PM $ 0.00372
+0.00%
$ 372,100 $ 145
Jun 13, 10 PM $ 0.00372
+0.00%
$ 372,100 $ 146
Jun 13, 9 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 8 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 7 PM $ 0.00372
+0.00%
$ 372,100 $ 147
Jun 13, 6 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 5 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 4 PM $ 0.00372
+0.00%
$ 372,100 $ 153
Jun 13, 3 PM $ 0.00372
+1.61%
$ 372,100 $ 153
Jun 13, 2 PM $ 0.00366
+0.00%
$ 366,200 $ 25
Jun 13, 1 PM $ 0.00366
+2.40%
$ 366,200 $ 25
Jun 13, 12 PM $ 0.00358
+0.00%
$ 357,600 $ 9
Jun 13, 11 AM $ 0.00358
+0.00%
$ 357,600 $ 9
Download