WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
+0.00%
$ 387,000 $ 71
Yesterday $ 0.00381
+2.39%
$ 381,000 $ 200
Jun 13, 2026 $ 0.00372
+4.05%
$ 372,100 $ 145
Jun 12, 2026 $ 0.00358
+0.68%
$ 357,600 $ 9
Jun 11, 2026 $ 0.00355
+4.84%
$ 355,200 $ 1,289
Jun 10, 2026 $ 0.00339
-4.72%
$ 338,800 $ 296
Jun 9, 2026 $ 0.00356
+0.68%
$ 355,600 $ 539
Jun 8, 2026 $ 0.00353
+2.79%
$ 353,200 $ 135
Jun 7, 2026 $ 0.00344
+3.90%
$ 343,600 $ 156
Jun 6, 2026 $ 0.00331
-5.78%
$ 330,700 $ 512
Jun 5, 2026 $ 0.00351
-8.74%
$ 351,000 $ 3,789
Jun 4, 2026 $ 0.00385
-10.97%
$ 384,600 $ 710
Jun 3, 2026 $ 0.00432
-4.53%
$ 432,000 $ 73
Jun 2, 2026 $ 0.00452
-7.56%
$ 452,500 $ 1,100
Jun 1, 2026 $ 0.00489
-0.51%
$ 489,500 $ 391
May 31, 2026 $ 0.00492
-1.70%
$ 492,000 $ 770
May 30, 2026 $ 0.005
+0.10%
$ 500,500 $ 1,447
May 29, 2026 $ 0.005
-4.91%
$ 500,000 $ 613
May 28, 2026 $ 0.00526
-2.09%
$ 525,800 $ 32
May 27, 2026 $ 0.00537
-0.76%
$ 537,000 $ 15
May 26, 2026 $ 0.00541
-0.95%
$ 541,100 $ 20
May 25, 2026 $ 0.00546
+1.47%
$ 546,300 $ 499
May 24, 2026 $ 0.00538
-0.09%
$ 538,400 $ 11
May 23, 2026 $ 0.00539
-3.54%
$ 538,900 $ 506
May 22, 2026 $ 0.00559
-2.68%
$ 558,700 $ 38
May 21, 2026 $ 0.00574
+1.48%
$ 574,100 $ 1,093
May 20, 2026 $ 0.00566
+4.49%
$ 565,700 $ 620
May 19, 2026 $ 0.00541
-3.89%
$ 541,400 $ 63
May 18, 2026 $ 0.00563
+4.33%
$ 563,300 $ 3,889
May 17, 2026 $ 0.0054
-0.44%
$ 539,900 $ 25
May 16, 2026 $ 0.00542
-6.34%
$ 542,300 $ 1,447
May 15, 2026 $ 0.00579
-4.15%
$ 579,000 $ 6,504
May 14, 2026 $ 0.00604
+1.05%
$ 604,100 $ 8,879
May 13, 2026 $ 0.00598
-2.40%
$ 597,800 $ 8,293
May 12, 2026 $ 0.00612
-4.16%
$ 612,500 $ 8,499
May 11, 2026 $ 0.00639
+1.04%
$ 639,100 $ 5,662
May 10, 2026 $ 0.00632
+4.42%
$ 632,500 $ 10,192
May 9, 2026 $ 0.00606
-0.95%
$ 605,700 $ 10,881
May 8, 2026 $ 0.00611
+2.86%
$ 611,500 $ 10,338
May 7, 2026 $ 0.00594
-1.07%
$ 594,500 $ 10,672
May 6, 2026 $ 0.00594
+1.54%
$ 594,100 $ 10,702
May 5, 2026 $ 0.00585
+4.17%
$ 585,100 $ 11,012
May 4, 2026 $ 0.00562
+1.44%
$ 561,700 $ 10,721
May 3, 2026 $ 0.00562
-0.27%
$ 561,700 $ 9,185
May 2, 2026 $ 0.00563
-2.37%
$ 563,200 $ 6,955
May 1, 2026 $ 0.00577
+4.99%
$ 576,900 $ 10,728
Apr 30, 2026 $ 0.00549
+0.40%
$ 549,500 $ 10,096
Apr 29, 2026 $ 0.00547
-2.46%
$ 547,300 $ 10,942
Apr 28, 2026 $ 0.00561
-3.28%
$ 561,100 $ 10,697
Apr 27, 2026 $ 0.00569
-1.49%
$ 580,100 $ 10,981
Download