Coinranking
ShenHua Historical Data
SH
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 21, 7 AM | $ 4.94 | -0.43% | ||
| May 21, 6 AM | $ 5.03 | +0.00% | ||
| May 21, 4 AM | $ 5.02 | +0.00% | ||
| May 21, 3 AM | $ 4.91 | +5.37% | ||
| May 21, 2 AM | $ 4.22 | +1.59% | ||
| May 20, 1 PM | $ 4.96 | -4.59% | ||
| May 20, 12 PM | $ 5.09 | -14.03% | ||
| May 20, 11 AM | $ 5.75 | +37.34% | ||
| May 3, 3 PM | $ 4.88 | +3.12% | ||
| Apr 12, 4 PM | $ 5.88 | +0.00% | ||
| Apr 10, 1 PM | $ 94.11 | +10.74% | ||
| Apr 9, 2 AM | $ 4.8 | +0.00% | ||
| Apr 9, 12 AM | $ 5.09 | +2.64% | ||
| Apr 8, 3 PM | $ 4.35 | +2.26% | ||
| Apr 5, 4 AM | $ 4.54 | +0.00% | ||
| Apr 5, 3 AM | $ 4.81 | +0.00% | ||
| Mar 30, 11 PM | $ 5.03 | +4.32% | ||
| Mar 30, 10 PM | $ 4.78 | +0.00% | ||
| Mar 30, 8 PM | $ 4.58 | +0.00% | ||
| Mar 25, 5 PM | $ 4.61 | +0.00% | ||
| Mar 20, 10 AM | $ 4.5 | +0.00% | ||
| Mar 20, 3 AM | $ 4.58 | +0.00% | ||
| Mar 15, 3 PM | $ 6.22 | +1.06% | ||
| Mar 15, 2 PM | $ 8.68 | +45.95% | ||
| Mar 7, 7 AM | $ 5.66 | +0.00% | ||
| Mar 7, 6 AM | $ 5.36 | +0.00% | ||
| Mar 4, 4 AM | $ 5.89 | +0.00% | ||
| Mar 4, 3 AM | $ 5.69 | +0.00% | ||
| Mar 4, 1 AM | $ 6.13 | +0.00% | ||
| Mar 3, 2 AM | $ 5.35 | +3.29% | ||
| Feb 10, 8 AM | $ 5.68 | +0.00% | ||
| Feb 10, 1 AM | $ 6.76 | +0.00% | ||
| Feb 10, 12 AM | $ 6.78 | -8.67% | ||
| Feb 9, 1 PM | $ 7.22 | +18.94% | ||
| Feb 8, 1 AM | $ 5.64 | -2.08% | ||
| Feb 7, 8 PM | $ 5.48 | +0.00% | ||
| Feb 4, 10 AM | $ 4.36 | +0.00% | ||
| Feb 4, 9 AM | $ 4.27 | +0.00% | ||
| Feb 4, 4 AM | $ 4.8 | -12.11% | ||
| Jan 28, 5 PM | $ 7.01 | -4.22% | ||
| Jan 27, 11 AM | $ 6.13 | +0.00% | ||
| Jan 26, 1 PM | $ 6.03 | +0.89% | ||
| Jan 26, 12 PM | $ 5.97 | -33.35% | ||
| Jan 26, 5 AM | $ 8.37 | +0.00% | ||
| Jan 26, 1 AM | $ 8.77 | +0.00% | ||
| Jan 25, 2 PM | $ 8.88 | +0.00% | ||
| Jan 25, 12 PM | $ 8.27 | -4.73% | ||
| Jan 25, 11 AM | $ 8.58 | +16.09% | ||
| Jan 25, 10 AM | $ 7.39 | -3.70% | ||
| Jan 25, 9 AM | $ 7.47 | +0.21% | ||