Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShenHua Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $10.1
+0.43%
$28,286 $41
Jun 17, 6 PM $10.2
+0.00%
$28,565 $14
Jun 17, 2 PM $10.18
+0.00%
$28,505 $14
Jun 17, 9 AM $9.98
+0.00%
$27,948 $113
Jun 16, 5 PM $10.38
+0.00%
$29,060 $217
Jun 16, 12 PM $10.28
+0.00%
$28,773 $217
Jun 16, 11 AM $10.83
+0.00%
$30,337 $0
Jun 16, 10 AM $10.82
+5.76%
$30,307 $0
Jun 16, 5 AM $11.51
+0.00%
$32,229 $1
Jun 16, 2 AM $12.15
-1.78%
$34,007 $0
Jun 15, 9 AM $10.94
+2.46%
$30,635 $0
Jun 15, 4 AM $10.13
+0.00%
$28,358 $0
Jun 12, 5 PM $10.47
+3.56%
$29,321 $1
Jun 12, 4 PM $11.23
-6.16%
$31,453 $0
Jun 12, 3 PM $11.97
+0.00%
$33,518 $0
Jun 10, 1 PM $13.08
+5.21%
$36,621 $1
Jun 10, 12 PM $12.36
+0.00%
$34,603 $0
Jun 10, 5 AM $12.41
+4.90%
$34,742 $0.1
Jun 7, 8 AM $11.5
+0.00%
$-- $0
Jun 7, 3 AM $14.34
+0.00%
$40,160 $0
Jun 5, 3 AM $12.01
+0.00%
$33,615 $1
Jun 4, 12 PM $13.32
-13.62%
$37,299 $2
Jun 4, 11 AM $13.14
+0.00%
$36,788 $2
Jun 4, 9 AM $14.96
+0.00%
$41,898 $2
Jun 4, 8 AM $16.67
+0.00%
$46,688 $2
Jun 4, 12 AM $17.06
+16.62%
$47,763 $2
Jun 3, 11 PM $14.41
+0.00%
$40,338 $2
Jun 3, 6 PM $16.04
-4.20%
$44,919 $2
Jun 3, 5 PM $16.65
+0.00%
$46,612 $2
Jun 3, 2 PM $16.02
+4.67%
$44,851 $2
Jun 3, 12 PM $15.33
+22.01%
$42,931 $1
Jun 3, 11 AM $13.49
+0.00%
$37,772 $1
Jun 3, 10 AM $13
+1.90%
$36,405 $1
Jun 3, 7 AM $12.35
+0.00%
$34,584 $1
Jun 3, 6 AM $12.75
+5.65%
$35,709 $1
Jun 3, 5 AM $11.86
+5.67%
$33,208 $1
Jun 3, 4 AM $11.16
+0.00%
$31,243 $1
Jun 3, 12 AM $10.7
+0.00%
$29,960 $1
Jun 2, 8 PM $10.81
+0.00%
$30,276 $1
Jun 2, 7 PM $10.66
+0.00%
$29,851 $1
Jun 2, 5 PM $10.83
+6.14%
$30,314 $1
Jun 2, 9 AM $9.9
-5.32%
$27,711 $0
Jun 1, 10 AM $9.27
-5.01%
$25,959 $1
Jun 1, 9 AM $9.6
-1.44%
$26,888 $1
Jun 1, 8 AM $9.22
+2.38%
$25,829 $0
Jun 1, 7 AM $8.78
+0.00%
$24,594 $0
Jun 1, 12 AM $8.57
-3.92%
$24,004 $0
May 31, 3 AM $10.29
-1.02%
$28,825 $1
May 31, 12 AM $10
+2.86%
$28,009 $1
May 30, 6 PM $9.97
+0.00%
$27,914 $2