ShenHua Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 8.72
+0.00%
$ 24,417 $ 0
May 26, 12 PM $ 8.45
-1.32%
$ 23,670 $ 1
May 26, 11 AM $ 8.52
-2.71%
$ -- $ 1
May 26, 8 AM $ 9.28
+1.33%
$ 25,983 $ 1
May 26, 6 AM $ 8.98
+0.00%
$ 25,133 $ 2
May 26, 4 AM $ 9.89
+1.79%
$ 27,683 $ 2
May 26, 2 AM $ 10.2
-5.84%
$ 28,561 $ 2
May 26, 12 AM $ 10.99
+1.64%
$ 30,784 $ 2
May 25, 6 PM $ 10.58
+0.00%
$ 29,621 $ 2
May 25, 11 AM $ 10.43
+0.00%
$ 29,193 $ 3
May 25, 10 AM $ 10.29
-2.46%
$ 28,813 $ 2
May 25, 9 AM $ 10.48
-2.80%
$ 29,348 $ 2
May 25, 8 AM $ 10.87
-21.01%
$ 30,437 $ 3
May 25, 7 AM $ 14.24
+2.71%
$ 39,876 $ 2
May 25, 6 AM $ 13.45
-1.73%
$ 37,666 $ 2
May 25, 5 AM $ 13.89
+31.89%
$ 38,891 $ 3
May 25, 4 AM $ 10.34
+3.98%
$ 28,953 $ 2
May 25, 3 AM $ 9.72
+0.67%
$ 27,221 $ 2
May 25, 2 AM $ 9.65
-0.53%
$ 27,013 $ 2
May 25, 12 AM $ 9.21
+1.49%
$ 25,799 $ 2
May 24, 11 PM $ 9.19
+0.00%
$ 25,736 $ 2
May 24, 5 PM $ 9.21
+0.00%
$ 25,787 $ 2
May 24, 3 PM $ 9.9
-2.15%
$ 27,721 $ 2
May 24, 2 PM $ 10.68
-0.01%
$ 29,904 $ 2
May 24, 1 PM $ 10.87
-1.61%
$ 30,422 $ 2
May 24, 11 AM $ 11.07
+0.57%
$ 31,004 $ 2
May 24, 8 AM $ 11.28
-10.11%
$ 31,595 $ 2
May 24, 7 AM $ 12.44
+10.26%
$ 34,833 $ 2
May 24, 6 AM $ 11.54
+15.47%
$ 32,320 $ 3
May 24, 5 AM $ 10
+10.08%
$ 27,991 $ 2
May 24, 4 AM $ 9.08
+2.00%
$ 25,411 $ 2
May 24, 3 AM $ 8.91
+18.08%
$ 24,951 $ 2
May 23, 11 PM $ 7.93
+0.00%
$ 22,198 $ 1
May 23, 8 PM $ 8.09
+11.35%
$ 22,641 $ 2
May 23, 4 PM $ 8.03
+2.76%
$ 22,487 $ 2
May 23, 3 PM $ 6.14
+0.00%
$ 17,206 $ 2
May 23, 12 PM $ 5.74
+0.00%
$ 16,063 $ 1
May 23, 8 AM $ 7.78
-5.86%
$ 21,795 $ 1
May 23, 7 AM $ 8.17
+22.06%
$ 22,890 $ 1
May 23, 2 AM $ 5.6
-6.01%
$ 15,676 $ 0
May 22, 2 PM $ 6.57
-1.28%
$ 18,382 $ 1
May 22, 1 PM $ 6.25
+1.56%
$ 17,506 $ 1
May 22, 12 PM $ 5.93
-0.65%
$ 16,616 $ 1
May 22, 8 AM $ 5.82
+0.00%
$ 16,295 $ 1
May 22, 2 AM $ 5.95
+0.00%
$ 16,658 $ 1
May 22, 1 AM $ 5.96
+4.05%
$ 16,700 $ 1
May 22, 12 AM $ 5.86
+1.58%
$ 16,399 $ 1
May 21, 11 PM $ 5.8
+10.48%
$ 16,233 $ 1
May 21, 5 PM $ 4.67
+0.00%
$ 13,072 $ 1
May 21, 2 PM $ 4.57
+0.00%
$ 12,805 $ 2