DeSci Historical Data

DESCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.000857
-1.49%
$842,075 $53,595
Jun 30, 2025 $0.000868
-1.36%
$867,048 $53,220
Jun 29, 2025 $0.000862
+2.13%
$861,054 $47,445
Jun 28, 2025 $0.000846
-0.24%
$845,072 $46,972
Jun 27, 2025 $0.000867
+1.29%
$866,049 $49,437
Jun 26, 2025 $0.000844
-2.09%
$843,074 $47,116
Jun 25, 2025 $0.000857
-1.04%
$856,060 $50,699
Jun 24, 2025 $0.000878
+0.46%
$877,037 $83,823
Jun 23, 2025 $0.000883
+2.20%
$882,031 $131,218
Jun 22, 2025 $0.000851
-3.30%
$850,066 $130,607
Jun 21, 2025 $0.000871
+3.44%
$870,044 $135,610
Jun 20, 2025 $0.000847
-4.19%
$846,071 $134,784
Jun 19, 2025 $0.000873
+1.16%
$872,042 $137,918
Jun 18, 2025 $0.000857
-1.61%
$856,060 $137,051
Jun 17, 2025 $0.00088
+3.29%
$879,034 $140,076
Jun 16, 2025 $0.000857
-0.70%
$856,060 $129,950
Jun 15, 2025 $0.00085
-1.16%
$849,067 $130,321
Jun 14, 2025 $0.000845
+0.36%
$844,073 $93,707
Jun 13, 2025 $0.000842
-19.35%
$841,076 $40,169
Jun 12, 2025 $0.00105
+2.24%
$1.05 million $139,598
Jun 11, 2025 $0.00105
+3.36%
$1.04 million $133,222
Jun 10, 2025 $0.00104
+0.97%
$1.04 million $132,558
Jun 9, 2025 $0.00103
-13.64%
$1.03 million $125,204
Jun 8, 2025 $0.00119
+0.34%
$1.19 million $132,575
Jun 7, 2025 $0.00116
-3.82%
$1.16 million $133,020
Jun 6, 2025 $0.00119
+0.59%
$1.19 million $100,603
Jun 5, 2025 $0.00115
-0.77%
$1.15 million $132,597
Jun 4, 2025 $0.00116
-2.43%
$1.16 million $129,129
Jun 3, 2025 $0.0012
-0.42%
$1.2 million $131,713
Jun 2, 2025 $0.00117
-1.59%
$1.17 million $136,048
Jun 1, 2025 $0.00116
-1.78%
$1.16 million $139,059
May 31, 2025 $0.0012
+3.01%
$1.2 million $128,672
May 30, 2025 $0.00119
+2.05%
$1.19 million $128,585
May 29, 2025 $0.00119
+0.51%
$1.18 million $130,284
May 28, 2025 $0.0012
+0.50%
$1.2 million $129,869
May 27, 2025 $0.00118
-1.92%
$1.18 million $133,956
May 26, 2025 $0.00116
-1.78%
$1.16 million $125,137
May 25, 2025 $0.00118
-1.66%
$1.18 million $141,013
May 24, 2025 $0.00116
+0.26%
$1.16 million $135,029
May 23, 2025 $0.00118
+0.42%
$1.18 million $128,911
May 22, 2025 $0.0012
+0.42%
$1.19 million $131,253
May 21, 2025 $0.00119
+0.25%
$1.19 million $134,072
May 20, 2025 $0.00121
+2.37%
$1.21 million $136,348
May 19, 2025 $0.00116
-2.69%
$1.15 million $121,765
May 15, 2025 $0.00143
+3.15%
$-- $137,103
May 14, 2025 $0.00141
+0.42%
$1.41 million $135,737
May 13, 2025 $0.00142
+3.10%
$1.42 million $132,735
May 12, 2025 $0.0014
-0.13%
$1.4 million $130,531
May 11, 2025 $0.00138
+0.04%
$1.38 million $125,476
May 10, 2025 $0.00142
+2.97%
$1.41 million $132,684