DeSci Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000317
-1.55%
$329,638 $54,418
Aug 19, 2025 $0.000334
-18.34%
$328,639 $42,243
Aug 18, 2025 $0.000387
+9.94%
$386,575 $59,776
Aug 17, 2025 $0.000327
+1.24%
$326,641 $50,698
Aug 16, 2025 $0.000316
-23.49%
$315,653 $42,260
Aug 15, 2025 $0.000332
+17.73%
$331,636 $55,882
Aug 14, 2025 $0.000282
-14.29%
$281,691 $46,408
Aug 13, 2025 $0.000329
+0.00%
$328,639 $53,947
Aug 12, 2025 $0.000329
+14.24%
$328,639 $57,319
Aug 11, 2025 $0.000288
-11.38%
$287,684 $50,376
Aug 10, 2025 $0.000321
-33.26%
$320,648 $37,438
Aug 9, 2025 $0.000488
+41.45%
$487,464 $53,328
Aug 8, 2025 $0.000346
+311.68%
$338,628 $51,460
Aug 7, 2025 $0.000082
+2.51%
$81,917 $19,007
Aug 6, 2025 $0.000084
-25.66%
$83,908 $35,456
Aug 5, 2025 $0.000113
-49.10%
$112,876 $42,416
Aug 4, 2025 $0.000213
-39.66%
$212,766 $42,929
Aug 3, 2025 $0.000354
-4.58%
$366,597 $48,151
Aug 2, 2025 $0.000353
-27.81%
$366,597 $40,851
Aug 1, 2025 $0.0005
-2.91%
$496,455 $49,227
Jul 31, 2025 $0.000505
+1.61%
$504,446 $57,126
Jul 30, 2025 $0.00049
-2.78%
$489,462 $45,141
Jul 29, 2025 $0.000485
-6.37%
$484,468 $49,417
Jul 28, 2025 $0.00052
+3.59%
$519,429 $55,133
Jul 27, 2025 $0.00044
+0.46%
$439,517 $58,001
Jul 26, 2025 $0.000437
-21.40%
$436,520 $51,268
Jul 25, 2025 $0.000541
-2.35%
$540,406 $55,041
Jul 24, 2025 $0.000554
-15.93%
$553,392 $41,609
Jul 23, 2025 $0.000681
+2.71%
$680,253 $52,123
Jul 22, 2025 $0.000663
-18.85%
$662,272 $45,398
Jul 21, 2025 $0.000818
-0.61%
$817,102 $52,927
Jul 20, 2025 $0.000822
+3.01%
$821,098 $52,193
Jul 19, 2025 $0.000822
+2.37%
$821,098 $48,872
Jul 18, 2025 $0.000807
-0.74%
$806,114 $56,054
Jul 17, 2025 $0.000796
+1.27%
$795,127 $48,989
Jul 16, 2025 $0.000804
-1.95%
$803,118 $53,921
Jul 15, 2025 $0.00079
-2.71%
$789,133 $55,316
Jul 14, 2025 $0.000812
+0.74%
$811,109 $47,148
Jul 13, 2025 $0.000808
+0.75%
$807,113 $51,029
Jul 12, 2025 $0.000794
+0.63%
$793,129 $52,252
Jul 11, 2025 $0.00081
-0.25%
$809,111 $51,175
Jul 10, 2025 $0.000793
+17.66%
$795,127 $57,651
Jul 9, 2025 $0.000676
+3.21%
$675,258 $50,618
Jul 8, 2025 $0.00078
-3.94%
$779,144 $44,552
Jul 7, 2025 $0.000819
+1.61%
$818,101 $50,387
Jul 6, 2025 $0.000783
-11.22%
$782,141 $46,036
Jul 5, 2025 $0.000865
-2.37%
$864,051 $52,664
Jul 4, 2025 $0.000875
-1.02%
$874,040 $47,403
Jul 3, 2025 $0.000884
+1.96%
$883,030 $46,584
Jul 2, 2025 $0.000854
-3.28%
$853,063 $52,601