DeSci Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.000037
-5.13%
$36,939 $38,177
Feb 25, 1 AM $0.000036
-10.00%
$35,941 $37,107
Feb 25, 12 AM $0.000038
-2.56%
$37,937 $37,942
Feb 24, 11 PM $0.00004
+0.00%
$39,934 $38,986
Feb 24, 10 PM $0.00004
+2.56%
$39,934 $38,414
Feb 24, 9 PM $0.00004
+5.26%
$39,934 $39,535
Feb 24, 8 PM $0.00004
+0.00%
$39,934 $39,285
Feb 24, 7 PM $0.00004
+2.56%
$39,934 $37,586
Feb 24, 6 PM $0.00004
+0.00%
$39,934 $37,749
Feb 24, 5 PM $0.00004
+0.00%
$39,934 $38,359
Feb 24, 4 PM $0.000039
-2.50%
$38,936 $37,395
Feb 24, 3 PM $0.000037
+2.78%
$36,939 $35,472
Feb 24, 2 PM $0.000038
-5.00%
$37,937 $35,436
Feb 24, 1 PM $0.000039
+0.00%
$38,936 $36,167
Feb 24, 12 PM $0.000039
+5.41%
$38,936 $36,379
Feb 24, 11 AM $0.000036
+0.00%
$35,941 $33,598
Feb 24, 9 AM $0.000036
-7.69%
$35,941 $33,562
Feb 24, 8 AM $0.00004
+0.00%
$39,934 $37,075
Feb 24, 7 AM $0.00004
+2.56%
$39,934 $38,506
Feb 24, 6 AM $0.000036
-2.70%
$35,941 $34,841
Feb 24, 5 AM $0.000038
-5.00%
$37,937 $38,644
Feb 24, 4 AM $0.000039
+5.41%
$38,936 $38,232
Feb 24, 3 AM $0.000038
+0.00%
$37,937 $37,886
Feb 24, 2 AM $0.000037
-2.63%
$36,939 $36,135
Feb 24, 1 AM $0.000039
+8.33%
$38,936 $35,969
Feb 24, 12 AM $0.000036
+0.00%
$35,941 $35,128
Feb 23, 11 PM $0.000036
+0.00%
$35,941 $36,327
Feb 23, 10 PM $0.000036
-5.26%
$35,941 $36,916
Feb 23, 9 PM $0.000039
+0.00%
$38,936 $37,061
Feb 23, 8 PM $0.00004
+0.00%
$39,934 $33,911
Feb 23, 7 PM $0.000039
+2.63%
$38,936 $36,584
Feb 23, 6 PM $0.000036
-7.69%
$35,941 $35,585
Feb 23, 5 PM $0.00004
+0.00%
$39,934 $35,918
Feb 23, 4 PM $0.000038
+0.00%
$37,937 $34,141
Feb 23, 3 PM $0.00004
+0.00%
$39,934 $35,276
Feb 23, 2 PM $0.000039
-2.50%
$38,936 $35,611
Feb 23, 1 PM $0.00004
+0.00%
$39,934 $34,870
Feb 23, 12 PM $0.00004
+2.56%
$38,936 $34,123
Feb 23, 11 AM $0.00004
+2.56%
$39,934 $35,341
Feb 23, 10 AM $0.000039
+2.63%
$38,936 $34,574
Feb 23, 9 AM $0.000037
-2.63%
$36,939 $33,579
Feb 23, 8 AM $0.00004
+5.26%
$39,934 $34,465
Feb 23, 7 AM $0.000037
+2.78%
$36,939 $31,289
Feb 23, 6 AM $0.000036
+0.00%
$35,941 $32,070
Feb 23, 5 AM $0.000036
-2.70%
$35,941 $31,145
Feb 23, 4 AM $0.000036
+0.00%
$35,941 $30,030
Feb 23, 3 AM $0.000036
-5.26%
$35,941 $30,938
Feb 23, 2 AM $0.000037
-5.13%
$36,939 $31,590
Feb 23, 1 AM $0.00004
+5.26%
$39,934 $32,906
Feb 23, 12 AM $0.000039
-2.50%
$38,936 $31,587